| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688796 | 百奥赛图 | 77.50 | +6.43 | 9.05% | 302 | 25344 | 19134 | 7.06% | 70.22 | 77.88 | 70.22 | 71.07 |
| 2 | 002250 | 联化科技 | 17.39 | +0.87 | 5.27% | 2261 | 259616 | 44174 | 2.90% | 16.38 | 17.42 | 16.40 | 16.52 |
| 3 | 688238 | 和元生物 | 7.71 | +0.38 | 5.18% | 2027 | 196577 | 14927 | 3.07% | 7.27 | 7.73 | 7.36 | 7.33 |
| 4 | 603739 | 蔚蓝生物 | 15.58 | +0.70 | 4.70% | 609 | 67211 | 10328 | 2.66% | 14.75 | 15.63 | 14.75 | 14.88 |
| 5 | 300683 | 海特生物 | 32.41 | +1.38 | 4.45% | 460 | 45629 | 14597 | 3.74% | 30.71 | 32.45 | 30.80 | 31.03 |
| 6 | 603669 | 灵康药业 | 4.57 | +0.18 | 4.10% | 826 | 93958 | 4234 | 1.30% | 4.37 | 4.57 | 4.39 | 4.39 |
| 7 | 688137 | 近岸蛋白 | 42.19 | +1.57 | 3.87% | 34 | 6017 | 2509 | 1.84% | 40.46 | 42.38 | 40.60 | 40.62 |
| 8 | 688265 | 南模生物 | 45.21 | +1.66 | 3.81% | 57 | 4791 | 2143 | 0.61% | 43.41 | 45.36 | 43.44 | 43.55 |
| 9 | 688076 | ST诺泰 | 33.72 | +1.23 | 3.79% | 331 | 53447 | 17954 | 1.69% | 32.48 | 34.30 | 32.48 | 32.49 |
| 10 | 301096 | 百诚医药 | 46.95 | +1.70 | 3.76% | 123 | 22375 | 10440 | 2.70% | 44.93 | 47.40 | 45.25 | 45.25 |
| 11 | 603127 | 昭衍新药 | 33.36 | +1.16 | 3.60% | 1166 | 157903 | 52699 | 2.50% | 31.99 | 34.24 | 32.20 | 32.20 |
| 12 | 301520 | 万邦医药 | 43.20 | +1.47 | 3.52% | 90 | 7828 | 3356 | 3.49% | 41.45 | 43.45 | 41.70 | 41.73 |
| 13 | 600222 | 太龙药业 | 7.37 | +0.23 | 3.22% | 3866 | 266403 | 19475 | 4.64% | 7.10 | 7.39 | 7.15 | 7.14 |
| 14 | 301277 | 新天地 | 12.39 | +0.38 | 3.16% | 901 | 30746 | 3788 | 0.78% | 12.00 | 12.42 | 12.04 | 12.01 |
| 15 | 301230 | 泓博医药 | 41.00 | +1.20 | 3.02% | 326 | 57056 | 23271 | 4.54% | 39.48 | 41.41 | 39.48 | 39.80 |
| 16 | 603456 | 九洲药业 | 16.82 | +0.47 | 2.87% | 1224 | 125809 | 20932 | 1.41% | 16.20 | 16.86 | 16.32 | 16.35 |
| 17 | 300404 | 博济医药 | 10.15 | +0.28 | 2.84% | 1268 | 109452 | 11118 | 3.90% | 9.80 | 10.31 | 9.80 | 9.87 |
| 18 | 600721 | 百花医药 | 8.99 | +0.24 | 2.74% | 812 | 93989 | 8421 | 2.44% | 8.64 | 9.04 | 8.73 | 8.75 |
| 19 | 300725 | 药石科技 | 37.46 | +0.84 | 2.29% | 769 | 56002 | 20889 | 2.76% | 36.36 | 37.59 | 36.50 | 36.62 |
| 20 | 300434 | 金石亚药 | 10.33 | +0.23 | 2.28% | 1560 | 56858 | 5839 | 1.66% | 10.03 | 10.34 | 10.04 | 10.10 |
| 21 | 000813 | 德展健康 | 3.65 | +0.08 | 2.24% | 3545 | 287071 | 10396 | 1.37% | 3.53 | 3.66 | 3.55 | 3.57 |
| 22 | 688222 | 成都先导 | 27.12 | +0.59 | 2.22% | 834 | 104115 | 28313 | 2.60% | 26.23 | 27.66 | 26.35 | 26.53 |
| 23 | 301047 | 义翘神州 | 71.30 | +1.46 | 2.09% | 59 | 6672 | 4731 | 0.56% | 69.41 | 71.43 | 69.84 | 69.84 |
| 24 | 300149 | 睿智医药 | 10.41 | +0.21 | 2.06% | 425 | 141754 | 14867 | 2.99% | 10.15 | 10.68 | 10.15 | 10.20 |
| 25 | 688202 | 美迪西 | 67.72 | +1.35 | 2.03% | 224 | 17988 | 12147 | 1.34% | 66.32 | 68.30 | 66.67 | 66.37 |
| 26 | 002821 | 凯莱英 | 99.31 | +1.92 | 1.97% | 375 | 40140 | 40166 | 1.27% | 97.00 | 101.29 | 97.35 | 97.39 |
| 27 | 300363 | 博腾股份 | 21.21 | +0.40 | 1.92% | 941 | 78012 | 16503 | 1.56% | 20.63 | 21.34 | 20.77 | 20.81 |
| 28 | 688131 | 皓元医药 | 62.71 | +1.05 | 1.70% | 364 | 24978 | 15676 | 1.18% | 61.27 | 63.34 | 61.27 | 61.66 |
| 29 | 002693 | *ST双成 | 7.30 | +0.12 | 1.67% | 523 | 30705 | 2219 | 0.75% | 7.12 | 7.31 | 7.15 | 7.18 |
| 30 | 300759 | 康龙化成 | 27.35 | +0.45 | 1.67% | 12 | 160649 | 43798 | 1.13% | 26.76 | 27.43 | 26.90 | 26.90 |
| 31 | 688247 | 宣泰医药 | 9.74 | +0.15 | 1.56% | 608 | 15565 | 1508 | 0.34% | 9.55 | 9.76 | 9.61 | 9.59 |
| 32 | 301201 | 诚达药业 | 42.75 | +0.63 | 1.50% | 414 | 22047 | 9407 | 2.03% | 41.98 | 43.10 | 42.01 | 42.12 |
| 33 | 920017 | 星昊医药 | 18.39 | +0.24 | 1.32% | 390 | 11370 | 2083 | 0.92% | 18.04 | 18.42 | 18.05 | 18.15 |
| 34 | 300347 | 泰格医药 | 57.37 | +0.60 | 1.06% | 767 | 68583 | 39515 | 1.21% | 56.41 | 58.40 | 56.51 | 56.77 |
| 35 | 688621 | 阳光诺和 | 62.98 | +0.63 | 1.01% | 154 | 12205 | 7649 | 1.09% | 61.36 | 63.50 | 62.40 | 62.35 |
| 36 | 603259 | 药明康德 | 93.30 | +0.85 | 0.92% | 4998 | 268557 | 250962 | 1.09% | 92.05 | 94.25 | 92.30 | 92.45 |
| 37 | 300012 | 华测检测 | 15.67 | +0.07 | 0.45% | 4516 | 186591 | 29336 | 1.30% | 15.42 | 15.90 | 15.50 | 15.60 |
| 38 | 688710 | 益诺思 | 52.71 | +0.14 | 0.27% | 99 | 12849 | 6774 | 1.42% | 51.45 | 53.73 | 52.29 | 52.57 |
| 39 | 301333 | 诺思格 | 66.19 | -0.09 | -0.14% | 52 | 20083 | 13425 | 2.08% | 65.00 | 68.50 | 66.21 | 66.28 |