| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688621 | 阳光诺和 | 51.14 | +3.18 | 6.63% | 79 | 28762 | 14289 | 2.57% | 46.68 | 52.28 | 48.03 | 47.96 |
| 2 | 688796 | 百奥赛图 | 96.13 | +5.26 | 5.79% | 43 | 13444 | 12823 | 3.75% | 91.00 | 98.74 | 93.00 | 90.87 |
| 3 | 603669 | 灵康药业 | 4.69 | +0.21 | 4.69% | 7284 | 662401 | 30295 | 9.30% | 4.34 | 4.75 | 4.49 | 4.48 |
| 4 | 688222 | 成都先导 | 26.60 | +0.99 | 3.87% | 724 | 93282 | 24403 | 2.33% | 25.10 | 26.79 | 25.78 | 25.61 |
| 5 | 002693 | 双成药业 | 9.12 | +0.29 | 3.28% | 1379 | 174574 | 16121 | 4.25% | 8.81 | 9.63 | 8.86 | 8.83 |
| 6 | 688710 | 益诺思 | 53.17 | +1.37 | 2.64% | 46 | 23980 | 12637 | 2.64% | 50.57 | 54.35 | 53.10 | 51.80 |
| 7 | 300347 | 泰格医药 | 37.01 | +0.84 | 2.32% | 6 | 165016 | 60911 | 2.91% | 35.57 | 37.97 | 36.49 | 36.17 |
| 8 | 002250 | 联化科技 | 13.83 | +0.29 | 2.14% | 646 | 131923 | 18026 | 1.47% | 13.35 | 13.91 | 13.53 | 13.54 |
| 9 | 301520 | 万邦医药 | 35.71 | +0.61 | 1.74% | 39 | 4623 | 1645 | 2.09% | 34.99 | 36.03 | 35.48 | 35.10 |
| 10 | 301230 | 泓博医药 | 32.73 | +0.56 | 1.74% | 632 | 34901 | 11322 | 2.78% | 31.78 | 32.86 | 32.13 | 32.17 |
| 11 | 300012 | 华测检测 | 14.10 | +0.24 | 1.73% | 2569 | 233967 | 32754 | 1.63% | 13.83 | 14.21 | 14.06 | 13.86 |
| 12 | 000813 | 德展健康 | 3.07 | +0.05 | 1.66% | 888 | 303881 | 9273 | 1.45% | 2.98 | 3.10 | 3.03 | 3.02 |
| 13 | 000953 | 中哲精化 | 5.93 | +0.09 | 1.54% | 474 | 73867 | 4363 | 2.02% | 5.76 | 6.00 | 5.89 | 5.84 |
| 14 | 688202 | 美迪西 | 52.06 | +0.75 | 1.46% | 188 | 27361 | 14133 | 2.04% | 50.82 | 52.74 | 51.61 | 51.31 |
| 15 | 301333 | 诺思格 | 45.10 | +0.60 | 1.35% | 125 | 10983 | 4933 | 1.14% | 44.00 | 45.55 | 45.00 | 44.50 |
| 16 | 688265 | 南模生物 | 32.48 | +0.43 | 1.34% | 15 | 4842 | 1560 | 0.62% | 31.71 | 32.70 | 32.26 | 32.05 |
| 17 | 300363 | 博腾股份 | 13.49 | +0.17 | 1.28% | 968 | 103118 | 13864 | 2.08% | 13.29 | 13.63 | 13.46 | 13.32 |
| 18 | 603456 | 九洲药业 | 12.35 | +0.15 | 1.23% | 1108 | 91937 | 11335 | 1.03% | 12.10 | 12.49 | 12.20 | 12.20 |
| 19 | 300725 | 药石科技 | 31.99 | +0.35 | 1.11% | 413 | 44840 | 14246 | 2.21% | 31.31 | 32.16 | 31.56 | 31.64 |
| 20 | 920017 | 星昊医药 | 16.85 | +0.15 | 0.90% | 409 | 10390 | 1735 | 0.84% | 16.39 | 16.89 | 16.68 | 16.70 |
| 21 | 301096 | 百诚医药 | 57.72 | +0.49 | 0.86% | 151 | 26588 | 14961 | 3.20% | 55.00 | 58.00 | 57.60 | 57.23 |
| 22 | 688137 | 近岸蛋白 | 38.25 | +0.25 | 0.66% | 143 | 3943 | 1504 | 0.56% | 37.70 | 38.63 | 38.60 | 38.00 |
| 23 | 301047 | 义翘神州 | 60.15 | +0.30 | 0.50% | 29 | 4659 | 2804 | 0.39% | 59.64 | 60.70 | 60.04 | 59.85 |
| 24 | 300759 | 康龙化成 | 22.20 | +0.09 | 0.41% | 10 | 205373 | 44936 | 1.45% | 21.58 | 22.25 | 22.12 | 22.11 |
| 25 | 603739 | 蔚蓝生物 | 12.41 | +0.05 | 0.40% | 40 | 20233 | 2521 | 0.80% | 12.28 | 12.63 | 12.51 | 12.36 |
| 26 | 300434 | 金石亚药 | 9.10 | +0.03 | 0.33% | 668 | 64711 | 5874 | 1.89% | 8.96 | 9.21 | 9.13 | 9.07 |
| 27 | 603127 | 昭衍新药 | 31.43 | +0.06 | 0.19% | 1031 | 133375 | 41600 | 2.12% | 30.70 | 31.68 | 31.68 | 31.37 |
| 28 | 301201 | 诚达药业 | 34.67 | +0.06 | 0.17% | 140 | 31691 | 10968 | 2.92% | 34.08 | 35.20 | 35.20 | 34.61 |
| 29 | 301277 | 新天地 | 9.28 | +0.01 | 0.11% | 139 | 24439 | 2266 | 0.62% | 9.12 | 9.41 | 9.29 | 9.27 |
| 30 | 688238 | 和元生物 | 5.46 | 0.00 | 0.00% | 147 | 74787 | 4086 | 1.17% | 5.39 | 5.57 | 5.55 | 5.46 |
| 31 | 300149 | 睿智医药 | 7.92 | 0.00 | 0.00% | 1374 | 81654 | 6450 | 1.72% | 7.75 | 8.02 | 7.99 | 7.92 |
| 32 | 688247 | 宣泰医药 | 7.92 | 0.00 | 0.00% | 74 | 20084 | 1594 | 0.44% | 7.78 | 8.09 | 7.87 | 7.92 |
| 33 | 688076 | ST诺泰 | 28.19 | -0.02 | -0.07% | 86 | 10691 | 3012 | 0.34% | 28.09 | 28.37 | 28.23 | 28.21 |
| 34 | 600222 | 太龙药业 | 8.11 | -0.01 | -0.12% | 3971 | 207292 | 16715 | 3.61% | 7.93 | 8.20 | 8.20 | 8.12 |
| 35 | 300683 | 海特生物 | 24.90 | -0.05 | -0.20% | 236 | 38932 | 9640 | 3.19% | 24.31 | 25.15 | 25.08 | 24.95 |
| 36 | 688131 | 皓元医药 | 70.20 | -0.70 | -0.99% | 291 | 41299 | 29110 | 1.95% | 69.62 | 72.07 | 71.70 | 70.90 |
| 37 | 002821 | 凯莱英 | 111.38 | -1.18 | -1.05% | 381 | 66105 | 72116 | 2.09% | 106.83 | 113.59 | 113.33 | 112.56 |
| 38 | 300404 | 博济医药 | 8.53 | -0.16 | -1.84% | 1090 | 117340 | 10003 | 4.11% | 8.36 | 8.74 | 8.71 | 8.69 |
| 39 | 603259 | 药明康德 | 93.48 | -2.52 | -2.63% | 4035 | 824478 | 755031 | 3.33% | 88.32 | 93.88 | 93.88 | 96.00 |
| 40 | 600721 | 百花医药 | 7.51 | -0.28 | -3.59% | 9127 | 278270 | 21081 | 7.24% | 7.48 | 7.79 | 7.75 | 7.79 |