| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301230 | 泓博医药 | 24.44 | +1.89 | 8.38% | 4 | 147213 | 35652 | 9.05% | 22.94 | 25.36 | 22.98 | 22.55 |
| 2 | 300683 | 海特生物 | 25.77 | +1.75 | 7.29% | 4 | 77283 | 19515 | 6.33% | 24.00 | 25.88 | 24.14 | 24.02 |
| 3 | 603669 | 灵康药业 | 5.39 | +0.35 | 6.94% | 15 | 319166 | 16953 | 4.48% | 4.99 | 5.46 | 5.04 | 5.04 |
| 4 | 301096 | 百诚医药 | 37.82 | +1.86 | 5.17% | 77 | 35921 | 13612 | 4.32% | 36.16 | 38.51 | 36.55 | 35.96 |
| 5 | 688222 | 成都先导 | 27.61 | +1.31 | 4.98% | 5 | 146778 | 40828 | 3.66% | 26.85 | 28.40 | 26.90 | 26.30 |
| 6 | 002821 | 凯莱英 | 152.65 | +6.70 | 4.59% | 2 | 89779 | 137988 | 2.83% | 145.95 | 157.43 | 148.29 | 145.95 |
| 7 | 300149 | 睿智医药 | 8.95 | +0.35 | 4.07% | 7 | 276676 | 24685 | 5.83% | 8.50 | 9.07 | 8.50 | 8.60 |
| 8 | 300363 | 博腾股份 | 15.54 | +0.57 | 3.81% | 3 | 166754 | 25985 | 3.36% | 15.06 | 15.85 | 15.06 | 14.97 |
| 9 | 600222 | 太龙药业 | 6.93 | +0.25 | 3.74% | 1160 | 136240 | 9410 | 2.44% | 6.75 | 7.04 | 6.78 | 6.68 |
| 10 | 603127 | 昭衍新药 | 41.54 | +1.49 | 3.72% | 1 | 467934 | 197402 | 7.45% | 40.09 | 43.50 | 40.10 | 40.05 |
| 11 | 301257 | 普蕊斯 | 38.86 | +1.38 | 3.68% | 2 | 49232 | 19176 | 6.54% | 37.80 | 39.68 | 38.00 | 37.48 |
| 12 | 300434 | 金石亚药 | 9.89 | +0.33 | 3.45% | 1 | 141619 | 13995 | 4.14% | 9.66 | 9.97 | 9.72 | 9.56 |
| 13 | 301333 | 诺思格 | 47.20 | +1.53 | 3.35% | 3 | 19909 | 9387 | 2.06% | 45.61 | 47.67 | 46.00 | 45.67 |
| 14 | 688265 | 南模生物 | 32.66 | +1.00 | 3.16% | 25 | 6374 | 2072 | 0.82% | 31.91 | 32.85 | 31.91 | 31.66 |
| 15 | 688238 | 和元生物 | 5.52 | +0.15 | 2.79% | 2 | 126441 | 7005 | 1.95% | 5.43 | 5.61 | 5.46 | 5.37 |
| 16 | 000953 | 中哲精化 | 5.43 | +0.14 | 2.65% | 5 | 54263 | 2915 | 1.48% | 5.25 | 5.43 | 5.29 | 5.29 |
| 17 | 600721 | 百花医药 | 7.03 | +0.18 | 2.63% | 3 | 130655 | 9124 | 3.40% | 6.85 | 7.04 | 6.91 | 6.85 |
| 18 | 301201 | 诚达药业 | 27.74 | +0.66 | 2.44% | 6 | 66982 | 18828 | 6.17% | 27.56 | 28.67 | 27.57 | 27.08 |
| 19 | 688202 | 美迪西 | 73.22 | +1.69 | 2.36% | 4 | 56032 | 41821 | 4.17% | 72.00 | 76.58 | 72.98 | 71.53 |
| 20 | 603259 | 药明康德 | 128.43 | +2.95 | 2.35% | 2 | 570793 | 728595 | 2.31% | 122.50 | 130.23 | 123.00 | 125.48 |
| 21 | 301277 | 新天地 | 9.72 | +0.22 | 2.32% | 259 | 33293 | 3237 | 0.85% | 9.46 | 9.79 | 9.48 | 9.50 |
| 22 | 300725 | 药石科技 | 36.62 | +0.82 | 2.29% | 8 | 133075 | 49027 | 6.56% | 35.51 | 37.35 | 35.58 | 35.80 |
| 23 | 300759 | 康龙化成 | 36.80 | +0.79 | 2.19% | 5 | 462768 | 170604 | 3.26% | 34.83 | 37.76 | 35.02 | 36.01 |
| 24 | 301520 | 万邦医药 | 45.91 | +0.95 | 2.11% | 1 | 137294 | 61370 | 41.99% | 40.00 | 47.66 | 42.85 | 44.96 |
| 25 | 688247 | 宣泰医药 | 8.26 | +0.17 | 2.10% | 634 | 30026 | 2482 | 0.66% | 8.10 | 8.34 | 8.28 | 8.09 |
| 26 | 300404 | 博济医药 | 9.15 | +0.18 | 2.01% | 937 | 155224 | 14258 | 5.44% | 8.88 | 9.31 | 8.90 | 8.97 |
| 27 | 688137 | 近岸蛋白 | 35.23 | +0.68 | 1.97% | 90 | 6948 | 2442 | 0.99% | 34.52 | 35.68 | 34.59 | 34.55 |
| 28 | 300347 | 泰格医药 | 49.99 | +0.96 | 1.96% | 9 | 153802 | 76088 | 2.72% | 47.50 | 50.38 | 48.00 | 49.03 |
| 29 | 688131 | 皓元医药 | 77.72 | +1.37 | 1.79% | 5 | 49293 | 38367 | 2.31% | 75.09 | 79.85 | 75.98 | 76.35 |
| 30 | 002693 | 双成药业 | 8.59 | +0.15 | 1.78% | 12 | 146695 | 12528 | 3.57% | 8.33 | 8.63 | 8.36 | 8.44 |
| 31 | 603739 | 蔚蓝生物 | 11.26 | +0.14 | 1.26% | 69 | 22879 | 2568 | 0.90% | 11.12 | 11.30 | 11.27 | 11.12 |
| 32 | 603456 | 九洲药业 | 14.56 | +0.18 | 1.25% | 2 | 155210 | 22646 | 1.76% | 14.24 | 14.71 | 14.28 | 14.38 |
| 33 | 000813 | 德展健康 | 3.30 | +0.03 | 0.92% | 1627 | 216264 | 7136 | 1.03% | 3.26 | 3.32 | 3.28 | 3.27 |
| 34 | 920017 | 星昊医药 | 16.55 | +0.14 | 0.85% | 279 | 15976 | 2628 | 1.30% | 16.21 | 16.55 | 16.30 | 16.41 |
| 35 | 688076 | ST诺泰 | 26.59 | +0.20 | 0.76% | 110 | 16205 | 4291 | 0.51% | 25.98 | 26.68 | 26.46 | 26.39 |
| 36 | 301047 | 义翘神州 | 67.50 | +0.48 | 0.72% | 13 | 11988 | 8152 | 1.00% | 66.98 | 68.57 | 67.33 | 67.02 |
| 37 | 688621 | 阳光诺和 | 57.15 | +0.40 | 0.70% | 128 | 15102 | 8650 | 1.35% | 56.00 | 58.27 | 57.00 | 56.75 |
| 38 | 688710 | 益诺思 | 71.21 | +0.41 | 0.58% | 110 | 24095 | 17542 | 2.66% | 70.82 | 75.46 | 72.80 | 70.80 |
| 39 | 300012 | 华测检测 | 14.38 | +0.08 | 0.56% | 2 | 296988 | 42748 | 2.08% | 14.01 | 14.52 | 14.06 | 14.30 |
| 40 | 688796 | 百奥赛图 | 106.37 | -1.63 | -1.51% | 2 | 30762 | 33040 | 7.97% | 102.01 | 111.39 | 103.40 | 108.00 |
| 41 | 002250 | 联化科技 | 15.08 | -0.42 | -2.71% | 7 | 212475 | 32290 | 2.37% | 14.94 | 15.56 | 15.35 | 15.50 |