| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002353 | 杰瑞股份 | 134.70 | +8.97 | 7.13% | 3 | 284237 | 388230 | 4.11% | 133.00 | 138.30 | 135.08 | 125.73 |
| 2 | 688786 | 悦安新材 | 24.45 | +0.97 | 4.13% | 233 | 63309 | 16110 | 3.67% | 24.35 | 26.43 | 24.88 | 23.48 |
| 3 | 002741 | 光华科技 | 20.86 | +0.77 | 3.83% | 1 | 221561 | 47199 | 5.15% | 20.84 | 21.85 | 21.37 | 20.09 |
| 4 | 300068 | ST南都 | 4.19 | +0.15 | 3.71% | 100 | 449199 | 18679 | 5.26% | 4.05 | 4.26 | 4.05 | 4.04 |
| 5 | 300409 | 道氏技术 | 18.16 | +0.63 | 3.59% | 3 | 341713 | 62091 | 4.91% | 17.68 | 18.39 | 17.80 | 17.53 |
| 6 | 002009 | 天奇股份 | 16.54 | +0.57 | 3.57% | 8 | 149092 | 24723 | 4.21% | 16.24 | 16.82 | 16.30 | 15.97 |
| 7 | 603335 | 迪生力 | 5.89 | +0.20 | 3.51% | 12 | 157144 | 9315 | 3.67% | 5.82 | 6.00 | 5.86 | 5.69 |
| 8 | 002347 | 泰尔股份 | 5.62 | +0.17 | 3.12% | 6 | 128837 | 7214 | 2.61% | 5.49 | 5.66 | 5.50 | 5.45 |
| 9 | 002243 | 力合科创 | 7.11 | +0.21 | 3.04% | 30 | 205566 | 14541 | 1.71% | 6.91 | 7.17 | 6.96 | 6.90 |
| 10 | 688420 | 美腾科技 | 20.10 | +0.55 | 2.81% | 111 | 4794 | 960 | 0.54% | 19.56 | 20.22 | 19.56 | 19.55 |
| 11 | 002373 | 千方科技 | 7.95 | +0.20 | 2.58% | 7 | 313447 | 24814 | 2.28% | 7.77 | 8.02 | 7.77 | 7.75 |
| 12 | 300837 | 浙矿股份 | 21.23 | +0.53 | 2.56% | 169 | 18477 | 3918 | 2.44% | 20.81 | 21.49 | 20.83 | 20.70 |
| 13 | 603088 | 宁波精达 | 9.18 | +0.22 | 2.46% | 422 | 66508 | 6133 | 1.52% | 9.07 | 9.40 | 9.09 | 8.96 |
| 14 | 301049 | 超越科技 | 18.49 | +0.43 | 2.38% | 105 | 11662 | 2145 | 2.72% | 17.83 | 18.80 | 17.83 | 18.06 |
| 15 | 300263 | 隆华科技 | 8.46 | +0.19 | 2.30% | 10 | 670123 | 58391 | 6.87% | 8.45 | 8.97 | 8.80 | 8.27 |
| 16 | 002026 | 山东威达 | 9.82 | +0.21 | 2.19% | 3 | 52819 | 5167 | 1.20% | 9.68 | 9.84 | 9.72 | 9.61 |
| 17 | 002733 | 雄韬股份 | 17.18 | +0.35 | 2.08% | 2 | 143339 | 25079 | 3.89% | 17.17 | 17.77 | 17.40 | 16.83 |
| 18 | 688707 | 振华新材 | 10.39 | +0.21 | 2.06% | 657 | 61349 | 6384 | 1.21% | 10.30 | 10.50 | 10.40 | 10.18 |
| 19 | 002455 | 百川股份 | 6.46 | +0.13 | 2.05% | 8 | 312188 | 20102 | 4.72% | 6.34 | 6.49 | 6.35 | 6.33 |
| 20 | 300647 | 超频三 | 5.12 | +0.10 | 1.99% | 1096 | 113198 | 5837 | 2.48% | 5.10 | 5.21 | 5.12 | 5.02 |
| 21 | 300011 | 鼎汉技术 | 5.79 | +0.11 | 1.94% | 409 | 49135 | 2841 | 0.97% | 5.73 | 5.82 | 5.75 | 5.68 |
| 22 | 300422 | 博世科 | 4.27 | +0.08 | 1.91% | 486 | 107462 | 4586 | 2.08% | 4.19 | 4.31 | 4.24 | 4.19 |
| 23 | 603686 | 福龙马 | 12.70 | +0.22 | 1.76% | 10 | 110894 | 14064 | 2.67% | 12.50 | 12.78 | 12.50 | 12.48 |
| 24 | 301092 | 争光股份 | 36.09 | +0.59 | 1.66% | 5 | 48102 | 17923 | 7.89% | 36.02 | 38.25 | 37.30 | 35.50 |
| 25 | 002171 | 楚江新材 | 9.28 | +0.15 | 1.64% | 3 | 524029 | 49240 | 3.25% | 9.26 | 9.52 | 9.40 | 9.13 |
| 26 | 000546 | 金圆股份 | 4.36 | +0.07 | 1.63% | 19 | 115216 | 5020 | 1.65% | 4.31 | 4.39 | 4.33 | 4.29 |
| 27 | 603906 | 龙蟠科技 | 18.64 | +0.29 | 1.58% | 1 | 250062 | 46717 | 4.44% | 18.48 | 18.96 | 18.48 | 18.35 |
| 28 | 001283 | 豪鹏科技 | 42.45 | +0.64 | 1.53% | 10 | 22323 | 9548 | 2.16% | 42.32 | 43.38 | 42.88 | 41.81 |
| 29 | 603282 | 亚光股份 | 13.81 | +0.19 | 1.40% | 60 | 11198 | 1550 | 0.84% | 13.61 | 14.00 | 13.61 | 13.62 |
| 30 | 300425 | 中建环能 | 3.90 | +0.05 | 1.30% | 11 | 141612 | 5493 | 2.08% | 3.85 | 3.93 | 3.88 | 3.85 |
| 31 | 688148 | 芳源股份 | 6.66 | +0.07 | 1.06% | 1251 | 147813 | 9927 | 2.90% | 6.64 | 6.79 | 6.65 | 6.59 |
| 32 | 920809 | 安达科技 | 7.76 | +0.08 | 1.04% | 1523 | 106671 | 8310 | 2.32% | 7.69 | 7.87 | 7.69 | 7.68 |
| 33 | 300618 | 寒锐钴业 | 33.98 | +0.33 | 0.98% | 1 | 75217 | 25576 | 2.76% | 33.65 | 34.40 | 34.00 | 33.65 |
| 34 | 002266 | 浙富控股 | 4.61 | +0.04 | 0.88% | 20 | 823590 | 38035 | 1.70% | 4.57 | 4.67 | 4.62 | 4.57 |
| 35 | 002034 | 旺能环境 | 14.35 | +0.10 | 0.70% | 6 | 69594 | 9960 | 1.35% | 14.22 | 14.40 | 14.29 | 14.25 |
| 36 | 920030 | 德众汽车 | 4.48 | +0.03 | 0.67% | 128 | 17499 | 782 | 1.56% | 4.39 | 4.52 | 4.39 | 4.45 |
| 37 | 301219 | 腾远钴业 | 45.00 | +0.29 | 0.65% | 1 | 80579 | 36574 | 2.95% | 44.84 | 45.95 | 45.35 | 44.71 |
| 38 | 600292 | 电投水电 | 12.62 | +0.08 | 0.64% | 9 | 101118 | 12739 | 2.30% | 12.44 | 12.69 | 12.51 | 12.54 |
| 39 | 002580 | 圣阳股份 | 19.47 | +0.11 | 0.57% | 4 | 1186688 | 226964 | 26.25% | 17.56 | 20.50 | 17.56 | 19.36 |
| 40 | 688779 | 五矿新能 | 7.62 | +0.02 | 0.26% | 7 | 314550 | 24128 | 1.63% | 7.56 | 7.77 | 7.68 | 7.60 |
| 41 | 300438 | 鹏辉能源 | 59.85 | +0.14 | 0.23% | 2 | 159925 | 97613 | 3.96% | 59.72 | 62.70 | 59.72 | 59.71 |
| 42 | 000030 | 富奥股份 | 4.29 | +0.01 | 0.23% | 50 | 97999 | 4210 | 0.59% | 4.25 | 4.33 | 4.30 | 4.28 |
| 43 | 301152 | 天力锂能 | 20.62 | +0.04 | 0.19% | 2 | 32767 | 6804 | 4.61% | 20.52 | 21.03 | 20.62 | 20.58 |
| 44 | 002709 | 天赐材料 | 35.74 | +0.06 | 0.17% | 5 | 713156 | 260886 | 4.73% | 35.74 | 37.50 | 36.48 | 35.68 |
| 45 | 301487 | 盟固利 | 15.97 | +0.02 | 0.13% | 24 | 134523 | 21673 | 4.93% | 15.93 | 16.33 | 16.00 | 15.95 |
| 46 | 600548 | 深高速 | 8.73 | +0.01 | 0.11% | 20 | 43394 | 3740 | 0.25% | 8.51 | 8.73 | 8.71 | 8.72 |
| 47 | 300014 | 亿纬锂能 | 54.26 | +0.04 | 0.07% | 32 | 413721 | 225415 | 1.96% | 53.80 | 55.15 | 54.22 | 54.22 |
| 48 | 920033 | 康普化学 | 13.91 | +0.01 | 0.07% | 17 | 9837 | 1376 | 1.19% | 13.82 | 14.25 | 13.90 | 13.90 |
| 49 | 002340 | 格林美 | 6.70 | 0.00 | 0.00% | 5 | 1073997 | 72352 | 2.12% | 6.69 | 6.79 | 6.71 | 6.70 |
| 50 | 603799 | 华友钴业 | 39.91 | -0.02 | -0.05% | 19 | 617860 | 248744 | 3.27% | 39.83 | 40.94 | 40.30 | 39.93 |
| 51 | 002594 | 比亚迪 | 95.77 | -0.07 | -0.07% | 4 | 436131 | 413952 | 1.25% | 93.13 | 95.86 | 93.72 | 95.84 |
| 52 | 603569 | 长久物流 | 5.75 | -0.01 | -0.17% | 144 | 35341 | 2029 | 0.59% | 5.68 | 5.81 | 5.81 | 5.76 |
| 53 | 600478 | 科力远 | 5.07 | -0.01 | -0.20% | 20 | 283796 | 14446 | 1.68% | 5.05 | 5.15 | 5.08 | 5.08 |
| 54 | 688567 | 孚能科技 | 10.19 | -0.02 | -0.20% | 1483 | 140023 | 14345 | 1.15% | 10.10 | 10.44 | 10.15 | 10.21 |
| 55 | 002466 | 天齐锂业 | 45.35 | -0.11 | -0.24% | 2 | 470146 | 215034 | 3.19% | 45.21 | 46.53 | 45.57 | 45.46 |
| 56 | 601311 | 骆驼股份 | 8.08 | -0.02 | -0.25% | 2 | 148824 | 12025 | 1.27% | 8.03 | 8.15 | 8.14 | 8.10 |
| 57 | 002460 | 赣锋锂业 | 49.71 | -0.22 | -0.44% | 10 | 437785 | 219055 | 3.61% | 49.60 | 50.92 | 49.66 | 49.93 |
| 58 | 002074 | 国轩高科 | 28.55 | -0.13 | -0.45% | 9 | 339616 | 97059 | 1.96% | 28.27 | 28.85 | 28.30 | 28.68 |
| 59 | 300919 | 中伟新材 | 40.70 | -0.38 | -0.93% | 22 | 140431 | 57694 | 1.54% | 40.63 | 41.79 | 41.56 | 41.08 |
| 60 | 300477 | ST合纵 | 2.69 | -0.03 | -1.10% | 1 | 472171 | 12715 | 4.76% | 2.62 | 2.79 | 2.64 | 2.72 |
| 61 | 601633 | 长城汽车 | 16.81 | -0.21 | -1.23% | 22 | 198552 | 33207 | 0.32% | 16.55 | 16.87 | 16.81 | 17.02 |
| 62 | 300750 | 宁德时代 | 395.30 | -6.58 | -1.64% | 2 | 394149 | 1560298 | 0.93% | 389.00 | 400.20 | 395.55 | 401.88 |