| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002455 | 百川股份 | 12.96 | +0.61 | 4.94% | 11487 | 1021363 | 131963 | 19.67% | 12.17 | 13.30 | 12.20 | 12.35 |
| 2 | 301049 | 超越科技 | 25.30 | +1.06 | 4.37% | 283 | 17535 | 4367 | 4.09% | 24.02 | 25.32 | 24.25 | 24.24 |
| 3 | 603335 | 迪生力 | 6.04 | +0.22 | 3.78% | 1088 | 100076 | 5965 | 2.34% | 5.80 | 6.05 | 5.82 | 5.82 |
| 4 | 688420 | 美腾科技 | 26.67 | +0.87 | 3.37% | 190 | 7950 | 2102 | 1.90% | 25.70 | 26.78 | 25.70 | 25.80 |
| 5 | 002034 | 旺能环境 | 17.77 | +0.53 | 3.07% | 407 | 67099 | 11800 | 1.55% | 17.10 | 17.84 | 17.23 | 17.24 |
| 6 | 300068 | 南都电源 | 15.34 | +0.42 | 2.82% | 4 | 371829 | 57021 | 4.36% | 14.77 | 15.67 | 14.87 | 14.92 |
| 7 | 300422 | 博世科 | 5.23 | +0.13 | 2.55% | 1110 | 97951 | 5083 | 1.92% | 5.04 | 5.25 | 5.12 | 5.10 |
| 8 | 603569 | 长久物流 | 7.37 | +0.18 | 2.50% | 820 | 55814 | 4073 | 0.92% | 7.14 | 7.38 | 7.18 | 7.19 |
| 9 | 300438 | 鹏辉能源 | 47.34 | +1.09 | 2.36% | 1754 | 207614 | 97496 | 5.14% | 45.73 | 47.99 | 46.10 | 46.25 |
| 10 | 301152 | 天力锂能 | 28.64 | +0.65 | 2.32% | 351 | 23423 | 6658 | 3.30% | 27.99 | 28.71 | 27.99 | 27.99 |
| 11 | 688779 | 五矿新能 | 11.30 | +0.23 | 2.08% | 15 | 428462 | 47908 | 2.22% | 10.83 | 11.40 | 11.04 | 11.07 |
| 12 | 002580 | 圣阳股份 | 13.32 | +0.27 | 2.07% | 1022 | 103685 | 13769 | 2.29% | 12.99 | 13.42 | 12.99 | 13.05 |
| 13 | 301487 | 盟固利 | 23.30 | +0.43 | 1.88% | 1086 | 109973 | 25527 | 4.03% | 22.78 | 23.48 | 22.83 | 22.87 |
| 14 | 000826 | 启迪环境 | 2.51 | +0.04 | 1.62% | 20585 | 1124192 | 27867 | 7.89% | 2.39 | 2.54 | 2.48 | 2.47 |
| 15 | 601311 | 骆驼股份 | 9.49 | +0.15 | 1.61% | 2238 | 170696 | 16118 | 1.46% | 9.26 | 9.52 | 9.32 | 9.34 |
| 16 | 002266 | 浙富控股 | 5.09 | +0.08 | 1.60% | 6448 | 1275260 | 65087 | 2.60% | 4.99 | 5.18 | 5.02 | 5.01 |
| 17 | 000030 | 富奥股份 | 5.35 | +0.08 | 1.52% | 902 | 107936 | 5761 | 0.65% | 5.24 | 5.37 | 5.27 | 5.27 |
| 18 | 002026 | 山东威达 | 14.19 | +0.21 | 1.50% | 801 | 71367 | 10120 | 1.62% | 13.88 | 14.31 | 13.98 | 13.98 |
| 19 | 300750 | 宁德时代 | 354.77 | +4.52 | 1.29% | 1 | 209631 | 738887 | 0.49% | 344.66 | 357.02 | 349.00 | 350.25 |
| 20 | 301092 | 争光股份 | 38.39 | +0.47 | 1.24% | 257 | 20690 | 7917 | 3.41% | 37.50 | 38.58 | 37.91 | 37.92 |
| 21 | 688148 | 芳源股份 | 8.29 | +0.10 | 1.22% | 366 | 116350 | 9660 | 2.28% | 8.09 | 8.44 | 8.18 | 8.19 |
| 22 | 601633 | 长城汽车 | 20.19 | +0.23 | 1.15% | 1157 | 92486 | 18561 | 0.15% | 19.88 | 20.20 | 19.97 | 19.96 |
| 23 | 000546 | 金圆股份 | 6.19 | +0.07 | 1.14% | 2539 | 197577 | 12144 | 2.84% | 6.03 | 6.19 | 6.05 | 6.12 |
| 24 | 688707 | 振华新材 | 14.09 | +0.14 | 1.00% | 339 | 50712 | 7103 | 1.00% | 13.76 | 14.18 | 14.12 | 13.95 |
| 25 | 688567 | 孚能科技 | 13.63 | +0.11 | 0.81% | 1131 | 81578 | 11142 | 0.67% | 13.44 | 13.77 | 13.57 | 13.52 |
| 26 | 002373 | 千方科技 | 10.76 | +0.08 | 0.75% | 2445 | 199041 | 21327 | 1.44% | 10.55 | 10.77 | 10.63 | 10.68 |
| 27 | 300011 | 鼎汉技术 | 9.36 | +0.07 | 0.75% | 21 | 200163 | 18719 | 3.95% | 9.22 | 9.47 | 9.25 | 9.29 |
| 28 | 600548 | 深高速 | 8.98 | +0.06 | 0.67% | 201 | 40150 | 3588 | 0.23% | 8.88 | 8.99 | 8.90 | 8.92 |
| 29 | 001283 | 豪鹏科技 | 62.46 | +0.41 | 0.66% | 237 | 17473 | 10892 | 2.19% | 61.60 | 62.70 | 61.90 | 62.05 |
| 30 | 300409 | 道氏技术 | 28.38 | +0.12 | 0.42% | 10 | 315418 | 90073 | 4.59% | 27.98 | 28.97 | 28.07 | 28.26 |
| 31 | 920033 | 康普化学 | 16.99 | +0.07 | 0.41% | 155 | 5810 | 984 | 0.70% | 16.68 | 17.04 | 16.91 | 16.92 |
| 32 | 600292 | 电投水电 | 15.68 | +0.05 | 0.32% | 2770 | 274830 | 42818 | 3.52% | 15.06 | 15.91 | 15.53 | 15.63 |
| 33 | 603282 | 亚光股份 | 22.25 | +0.07 | 0.32% | 248 | 25844 | 5751 | 4.11% | 21.80 | 22.49 | 21.96 | 22.18 |
| 34 | 300477 | ST合纵 | 2.84 | 0.00 | 0.00% | 5 | 310548 | 8764 | 3.13% | 2.78 | 2.85 | 2.81 | 2.84 |
| 35 | 002243 | 力合科创 | 10.04 | 0.00 | 0.00% | 1814 | 114366 | 11515 | 0.95% | 9.95 | 10.11 | 9.99 | 10.04 |
| 36 | 603686 | 福龙马 | 20.98 | -0.02 | -0.10% | 2034 | 93519 | 19647 | 2.25% | 20.85 | 21.20 | 20.93 | 21.00 |
| 37 | 300073 | 当升科技 | 52.52 | -0.08 | -0.15% | 1050 | 81714 | 42897 | 1.61% | 52.10 | 52.80 | 52.35 | 52.60 |
| 38 | 002347 | 泰尔股份 | 9.25 | -0.03 | -0.32% | 1701 | 113673 | 10541 | 2.30% | 9.19 | 9.34 | 9.19 | 9.28 |
| 39 | 600478 | 科力远 | 7.73 | -0.03 | -0.39% | 6552 | 492608 | 38182 | 2.96% | 7.65 | 7.85 | 7.71 | 7.76 |
| 40 | 002074 | 国轩高科 | 36.30 | -0.18 | -0.49% | 2896 | 222562 | 80644 | 1.28% | 35.98 | 36.57 | 36.41 | 36.48 |
| 41 | 300837 | 浙矿股份 | 41.70 | -0.28 | -0.67% | 221 | 20942 | 8811 | 3.04% | 41.60 | 42.62 | 42.25 | 41.98 |
| 42 | 002466 | 天齐锂业 | 51.99 | -0.36 | -0.69% | 2079 | 254909 | 133390 | 1.73% | 51.92 | 53.00 | 52.34 | 52.35 |
| 43 | 002709 | 天赐材料 | 41.90 | -0.29 | -0.69% | 3335 | 414666 | 173934 | 2.76% | 41.38 | 43.00 | 42.61 | 42.19 |
| 44 | 002353 | 杰瑞股份 | 122.50 | -0.91 | -0.74% | 2380 | 218641 | 265258 | 3.15% | 116.86 | 125.60 | 122.44 | 123.41 |
| 45 | 002340 | 格林美 | 9.06 | -0.09 | -0.98% | 15083 | 1755900 | 159736 | 3.46% | 8.96 | 9.23 | 9.08 | 9.15 |
| 46 | 002741 | 光华科技 | 20.93 | -0.22 | -1.04% | 800 | 105543 | 22152 | 2.48% | 20.86 | 21.21 | 21.03 | 21.15 |
| 47 | 300647 | 超频三 | 6.75 | -0.08 | -1.17% | 2216 | 135246 | 9125 | 2.96% | 6.70 | 6.82 | 6.80 | 6.83 |
| 48 | 002171 | 楚江新材 | 12.81 | -0.16 | -1.23% | 5089 | 376874 | 48522 | 2.34% | 12.74 | 13.03 | 12.85 | 12.97 |
| 49 | 603088 | 宁波精达 | 12.50 | -0.16 | -1.26% | 1413 | 145639 | 18329 | 3.33% | 12.41 | 12.80 | 12.68 | 12.66 |
| 50 | 600549 | 厦门钨业 | 74.00 | -0.97 | -1.29% | 6005 | 871422 | 657661 | 5.61% | 73.11 | 78.26 | 75.58 | 74.97 |
| 51 | 300919 | 中伟新材 | 51.53 | -0.87 | -1.66% | 1 | 109300 | 56513 | 1.20% | 51.23 | 52.26 | 52.00 | 52.40 |
| 52 | 002733 | 雄韬股份 | 24.07 | -0.41 | -1.67% | 6299 | 588324 | 141977 | 15.95% | 23.26 | 25.33 | 24.97 | 24.48 |
| 53 | 688786 | 悦安新材 | 34.20 | -0.58 | -1.67% | 622 | 40888 | 13989 | 2.84% | 33.51 | 34.77 | 33.58 | 34.78 |
| 54 | 300618 | 寒锐钴业 | 48.23 | -0.83 | -1.69% | 1132 | 99764 | 48340 | 3.66% | 47.80 | 49.24 | 48.66 | 49.06 |
| 55 | 002460 | 赣锋锂业 | 65.89 | -1.23 | -1.83% | 3780 | 344892 | 229298 | 2.86% | 65.71 | 67.68 | 66.68 | 67.12 |
| 56 | 301219 | 腾远钴业 | 69.21 | -1.95 | -2.74% | 1 | 65422 | 45599 | 2.26% | 68.88 | 70.56 | 70.30 | 71.16 |
| 57 | 002009 | 天奇股份 | 27.53 | -0.88 | -3.10% | 8406 | 393373 | 109621 | 11.11% | 27.52 | 28.54 | 27.96 | 28.41 |
| 58 | 603799 | 华友钴业 | 69.07 | -2.39 | -3.34% | 3487 | 460361 | 319409 | 2.44% | 68.68 | 70.88 | 70.40 | 71.46 |