| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688786 | 悦安新材 | 47.51 | +5.16 | 12.18% | 23 | 156757 | 71860 | 9.08% | 43.42 | 48.15 | 44.26 | 42.35 |
| 2 | 601633 | 长城汽车 | 17.18 | +0.61 | 3.68% | 131 | 235851 | 39815 | 0.38% | 16.45 | 17.20 | 16.52 | 16.57 |
| 3 | 300477 | ST合纵 | 2.56 | +0.09 | 3.64% | 50 | 286309 | 7331 | 2.89% | 2.41 | 2.65 | 2.44 | 2.47 |
| 4 | 002455 | 百川股份 | 8.11 | +0.19 | 2.40% | 51 | 420407 | 34171 | 6.36% | 7.76 | 8.47 | 7.82 | 7.92 |
| 5 | 301092 | 争光股份 | 46.98 | +0.98 | 2.13% | 5 | 39187 | 18319 | 6.43% | 44.69 | 48.50 | 45.50 | 46.00 |
| 6 | 002266 | 浙富控股 | 4.64 | +0.03 | 0.65% | 17 | 371857 | 17220 | 0.77% | 4.55 | 4.68 | 4.56 | 4.61 |
| 7 | 002741 | 光华科技 | 28.44 | +0.13 | 0.46% | 85 | 257565 | 72977 | 6.04% | 27.86 | 28.97 | 28.38 | 28.31 |
| 8 | 600548 | 深高速 | 8.69 | +0.02 | 0.23% | 1 | 8159 | 706 | 0.05% | 8.60 | 8.73 | 8.60 | 8.67 |
| 9 | 688779 | 五矿新能 | 8.27 | +0.01 | 0.12% | 5 | 205071 | 17051 | 1.06% | 8.19 | 8.44 | 8.20 | 8.26 |
| 10 | 002340 | 格林美 | 7.00 | -0.02 | -0.28% | 98 | 609514 | 42745 | 1.20% | 6.94 | 7.09 | 6.96 | 7.02 |
| 11 | 002460 | 赣锋锂业 | 67.58 | -0.36 | -0.53% | 15 | 563058 | 388355 | 4.65% | 66.93 | 70.55 | 68.50 | 67.94 |
| 12 | 600549 | 厦门钨业 | 63.17 | -0.76 | -1.19% | 92 | 561333 | 357269 | 3.61% | 61.90 | 66.27 | 63.10 | 63.93 |
| 13 | 600292 | 电投水电 | 12.82 | -0.21 | -1.61% | 4 | 70627 | 9043 | 1.61% | 12.69 | 13.00 | 12.97 | 13.03 |
| 14 | 002466 | 天齐锂业 | 59.01 | -1.00 | -1.67% | 86 | 488494 | 294373 | 3.31% | 58.60 | 61.60 | 59.50 | 60.01 |
| 15 | 601311 | 骆驼股份 | 8.02 | -0.14 | -1.72% | 136 | 79387 | 6383 | 0.68% | 7.98 | 8.13 | 8.13 | 8.16 |
| 16 | 002026 | 山东威达 | 12.19 | -0.23 | -1.85% | 4 | 31062 | 3786 | 0.71% | 12.06 | 12.38 | 12.31 | 12.42 |
| 17 | 002373 | 千方科技 | 7.44 | -0.14 | -1.85% | 3 | 108605 | 8185 | 0.79% | 7.40 | 7.66 | 7.52 | 7.58 |
| 18 | 000546 | 金圆股份 | 5.07 | -0.10 | -1.93% | 5 | 214857 | 11122 | 3.08% | 5.02 | 5.30 | 5.12 | 5.17 |
| 19 | 920033 | 康普化学 | 15.51 | -0.31 | -1.96% | 4 | 4904 | 770 | 0.59% | 15.47 | 15.95 | 15.85 | 15.82 |
| 20 | 301219 | 腾远钴业 | 53.11 | -1.08 | -1.99% | 2 | 44958 | 24066 | 1.65% | 52.65 | 54.64 | 53.54 | 54.19 |
| 21 | 300618 | 寒锐钴业 | 34.33 | -0.76 | -2.17% | 1 | 30300 | 10517 | 1.11% | 34.10 | 35.39 | 34.50 | 35.09 |
| 22 | 300425 | 中建环能 | 4.05 | -0.09 | -2.17% | 47 | 44186 | 1809 | 0.65% | 4.03 | 4.15 | 4.13 | 4.14 |
| 23 | 603686 | 福龙马 | 14.33 | -0.32 | -2.18% | 23 | 50739 | 7338 | 1.22% | 14.27 | 14.67 | 14.55 | 14.65 |
| 24 | 603569 | 长久物流 | 5.82 | -0.13 | -2.18% | 135 | 26225 | 1540 | 0.43% | 5.80 | 5.96 | 5.91 | 5.95 |
| 25 | 002709 | 天赐材料 | 46.91 | -1.06 | -2.21% | 29 | 412214 | 195804 | 2.73% | 46.65 | 48.19 | 47.39 | 47.97 |
| 26 | 300919 | 中伟新材 | 45.65 | -1.06 | -2.27% | 3 | 69361 | 31961 | 0.76% | 45.30 | 47.06 | 46.23 | 46.71 |
| 27 | 300438 | 鹏辉能源 | 71.20 | -1.90 | -2.60% | 2 | 93688 | 67283 | 2.32% | 70.71 | 73.00 | 72.78 | 73.10 |
| 28 | 603282 | 亚光股份 | 14.85 | -0.40 | -2.62% | 1 | 8838 | 1321 | 0.66% | 14.74 | 15.36 | 15.25 | 15.25 |
| 29 | 688148 | 芳源股份 | 7.71 | -0.21 | -2.65% | 2 | 85578 | 6709 | 1.68% | 7.67 | 7.98 | 7.85 | 7.92 |
| 30 | 300750 | 宁德时代 | 388.65 | -10.85 | -2.72% | 6 | 148371 | 581641 | 0.35% | 387.55 | 399.00 | 395.28 | 399.50 |
| 31 | 603799 | 华友钴业 | 46.52 | -1.33 | -2.78% | 4 | 286401 | 134904 | 1.52% | 46.22 | 48.10 | 47.01 | 47.85 |
| 32 | 600478 | 科力远 | 5.41 | -0.16 | -2.87% | 1 | 144789 | 7905 | 0.87% | 5.38 | 5.55 | 5.50 | 5.57 |
| 33 | 002074 | 国轩高科 | 28.82 | -0.86 | -2.90% | 11 | 139300 | 40476 | 0.80% | 28.65 | 29.56 | 29.33 | 29.68 |
| 34 | 300011 | 鼎汉技术 | 5.94 | -0.18 | -2.94% | 12 | 53003 | 3203 | 1.04% | 5.93 | 6.20 | 6.10 | 6.12 |
| 35 | 603335 | 迪生力 | 7.45 | -0.23 | -2.99% | 1 | 223663 | 17093 | 5.22% | 7.43 | 7.80 | 7.68 | 7.68 |
| 36 | 300837 | 浙矿股份 | 26.12 | -0.81 | -3.01% | 1 | 7770 | 2046 | 1.03% | 25.88 | 26.79 | 26.79 | 26.93 |
| 37 | 301152 | 天力锂能 | 23.86 | -0.77 | -3.13% | 2 | 21612 | 5240 | 3.04% | 23.68 | 24.75 | 24.35 | 24.63 |
| 38 | 300409 | 道氏技术 | 20.10 | -0.67 | -3.23% | 8 | 118253 | 24018 | 1.72% | 20.00 | 20.72 | 20.50 | 20.77 |
| 39 | 002580 | 圣阳股份 | 20.61 | -0.77 | -3.60% | 69 | 287416 | 60530 | 6.36% | 20.54 | 21.66 | 21.17 | 21.38 |
| 40 | 300422 | 博世科 | 4.89 | -0.19 | -3.74% | 23 | 69001 | 3425 | 1.34% | 4.84 | 5.12 | 5.09 | 5.08 |
| 41 | 688420 | 美腾科技 | 22.45 | -0.91 | -3.90% | 3 | 7603 | 1733 | 0.86% | 22.32 | 23.22 | 23.10 | 23.36 |
| 42 | 301049 | 超越科技 | 19.86 | -0.81 | -3.92% | 1 | 11498 | 2315 | 2.68% | 19.55 | 20.67 | 20.57 | 20.67 |
| 43 | 002171 | 楚江新材 | 12.85 | -0.59 | -4.39% | 5 | 703990 | 91059 | 4.36% | 12.78 | 13.35 | 13.20 | 13.44 |
| 44 | 002034 | 旺能环境 | 16.99 | -0.80 | -4.50% | 12 | 86747 | 14911 | 1.69% | 16.91 | 17.61 | 17.60 | 17.79 |
| 45 | 688707 | 振华新材 | 13.81 | -0.66 | -4.56% | 9 | 108846 | 15200 | 2.14% | 13.69 | 14.31 | 14.23 | 14.47 |
| 46 | 603088 | 宁波精达 | 9.91 | -0.49 | -4.71% | 159 | 83448 | 8395 | 1.91% | 9.82 | 10.35 | 10.35 | 10.40 |
| 47 | 002347 | 泰尔股份 | 6.55 | -0.33 | -4.80% | 34 | 108299 | 7204 | 2.20% | 6.51 | 6.83 | 6.78 | 6.88 |
| 48 | 688567 | 孚能科技 | 11.07 | -0.59 | -5.06% | 23 | 88526 | 9955 | 0.72% | 10.96 | 11.60 | 11.55 | 11.66 |
| 49 | 301487 | 盟固利 | 21.60 | -1.21 | -5.30% | 2 | 85706 | 18924 | 3.14% | 21.48 | 22.88 | 22.58 | 22.81 |
| 50 | 300068 | ST南都 | 3.97 | -0.23 | -5.48% | 37 | 409678 | 16526 | 4.80% | 3.93 | 4.19 | 4.15 | 4.20 |
| 51 | 001283 | 豪鹏科技 | 47.19 | -2.80 | -5.60% | 1 | 33442 | 16032 | 3.23% | 46.88 | 49.44 | 49.44 | 49.99 |
| 52 | 000030 | 富奥股份 | 4.50 | -0.28 | -5.86% | 228 | 297162 | 13479 | 1.78% | 4.45 | 4.68 | 4.68 | 4.78 |
| 53 | 002353 | 杰瑞股份 | 142.15 | -9.27 | -6.12% | 114 | 319380 | 439648 | 4.62% | 136.28 | 149.00 | 147.50 | 151.42 |
| 54 | 300647 | 超频三 | 5.96 | -0.40 | -6.29% | 1 | 135014 | 8212 | 2.96% | 5.90 | 6.31 | 6.21 | 6.36 |
| 55 | 002009 | 天奇股份 | 21.10 | -1.54 | -6.80% | 28 | 193385 | 41834 | 5.46% | 20.91 | 22.46 | 22.20 | 22.64 |
| 56 | 002243 | 力合科创 | 7.22 | -0.66 | -8.38% | 11 | 352973 | 26071 | 2.93% | 7.12 | 7.64 | 7.58 | 7.88 |
| 57 | 002733 | 雄韬股份 | 32.06 | -3.56 | -9.99% | 5 | 288217 | 96435 | 7.81% | 32.06 | 35.27 | 35.27 | 35.62 |