| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002982 | 湘佳股份 | 15.16 | +1.06 | 7.52% | 2275 | 229796 | 34818 | 17.69% | 14.04 | 15.51 | 14.08 | 14.10 |
| 2 | 300761 | 立华股份 | 21.29 | +1.31 | 6.56% | 1399 | 163521 | 34043 | 2.60% | 19.93 | 21.43 | 20.01 | 19.98 |
| 3 | 002234 | 民和股份 | 9.50 | +0.53 | 5.91% | 736 | 110792 | 10328 | 3.68% | 8.93 | 9.50 | 9.01 | 8.97 |
| 4 | 300967 | 晓鸣股份 | 21.50 | +1.01 | 4.93% | 1 | 193481 | 40350 | 15.51% | 19.58 | 21.58 | 20.48 | 20.49 |
| 5 | 002311 | 海大集团 | 55.50 | +2.56 | 4.84% | 893 | 102127 | 55753 | 0.61% | 52.72 | 55.68 | 52.92 | 52.94 |
| 6 | 605567 | 春雪食品 | 11.51 | +0.49 | 4.45% | 494 | 48916 | 5552 | 2.45% | 10.93 | 11.53 | 11.03 | 11.02 |
| 7 | 300498 | 温氏股份 | 16.78 | +0.70 | 4.35% | 10 | 1091907 | 181337 | 1.83% | 15.99 | 16.96 | 16.00 | 16.08 |
| 8 | 002100 | 天康生物 | 7.28 | +0.29 | 4.15% | 3979 | 466559 | 33645 | 3.42% | 6.96 | 7.32 | 6.97 | 6.99 |
| 9 | 000048 | 京基智农 | 18.36 | +0.67 | 3.79% | 1168 | 94431 | 17059 | 1.79% | 17.44 | 18.39 | 17.63 | 17.69 |
| 10 | 002840 | 华统股份 | 9.90 | +0.36 | 3.77% | 2126 | 222137 | 21810 | 2.79% | 9.49 | 9.98 | 9.49 | 9.54 |
| 11 | 603609 | 禾丰股份 | 7.41 | +0.25 | 3.49% | 695 | 82799 | 6067 | 0.91% | 7.13 | 7.41 | 7.16 | 7.16 |
| 12 | 000735 | 罗 牛 山 | 7.76 | +0.26 | 3.47% | 4331 | 486008 | 37263 | 4.22% | 7.44 | 7.78 | 7.45 | 7.50 |
| 13 | 002746 | 仙坛股份 | 6.47 | +0.21 | 3.35% | 1040 | 254748 | 16318 | 3.59% | 6.23 | 6.51 | 6.25 | 6.26 |
| 14 | 002458 | 益生股份 | 9.93 | +0.32 | 3.33% | 1751 | 174596 | 17214 | 2.33% | 9.56 | 9.98 | 9.60 | 9.61 |
| 15 | 301116 | 益客食品 | 11.15 | +0.35 | 3.24% | 387 | 60275 | 6647 | 1.34% | 10.79 | 11.17 | 10.83 | 10.80 |
| 16 | 002299 | 圣农发展 | 19.80 | +0.51 | 2.64% | 2075 | 226749 | 44571 | 1.86% | 19.22 | 19.85 | 19.24 | 19.29 |
| 17 | 002567 | 唐人神 | 4.36 | +0.11 | 2.59% | 4267 | 360123 | 15589 | 2.52% | 4.23 | 4.37 | 4.24 | 4.25 |
| 18 | 000529 | 广弘控股 | 6.06 | +0.15 | 2.54% | 1062 | 79096 | 4752 | 1.39% | 5.88 | 6.06 | 5.91 | 5.91 |
| 19 | 603668 | 天马科技 | 13.92 | +0.01 | 0.07% | 1453 | 93636 | 13029 | 1.85% | 13.82 | 14.05 | 13.85 | 13.91 |