| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000048 | 京基智农 | 18.81 | +1.71 | 10.00% | 6 | 176577 | 32979 | 3.34% | 17.60 | 18.81 | 17.65 | 17.10 |
| 2 | 002458 | 益生股份 | 8.71 | +0.24 | 2.83% | 1 | 418880 | 36201 | 4.33% | 8.35 | 8.75 | 8.36 | 8.47 |
| 3 | 001366 | 播恩集团 | 11.03 | +0.28 | 2.60% | 390 | 30920 | 3385 | 1.92% | 10.70 | 11.12 | 10.70 | 10.75 |
| 4 | 002234 | 民和股份 | 7.04 | +0.15 | 2.18% | 241 | 50368 | 3521 | 1.67% | 6.88 | 7.14 | 6.89 | 6.89 |
| 5 | 300967 | 晓鸣股份 | 14.67 | +0.29 | 2.02% | 633 | 30805 | 4486 | 2.47% | 14.14 | 14.72 | 14.26 | 14.38 |
| 6 | 301116 | 益客食品 | 8.88 | +0.15 | 1.72% | 6 | 33672 | 2951 | 0.75% | 8.57 | 8.88 | 8.72 | 8.73 |
| 7 | 605567 | 春雪食品 | 8.46 | +0.14 | 1.68% | 117 | 39827 | 3345 | 1.99% | 8.20 | 8.53 | 8.29 | 8.32 |
| 8 | 002746 | 仙坛股份 | 6.14 | +0.10 | 1.66% | 1 | 168025 | 10177 | 2.37% | 5.94 | 6.15 | 6.00 | 6.04 |
| 9 | 002982 | 湘佳股份 | 11.59 | +0.16 | 1.40% | 1 | 34225 | 3942 | 2.63% | 11.39 | 11.60 | 11.43 | 11.43 |
| 10 | 002840 | 华统股份 | 7.69 | +0.09 | 1.18% | 7 | 159410 | 12170 | 2.00% | 7.45 | 7.74 | 7.48 | 7.60 |
| 11 | 002100 | 天康生物 | 7.28 | +0.08 | 1.11% | 21 | 261026 | 18706 | 1.91% | 7.03 | 7.30 | 7.10 | 7.20 |
| 12 | 603668 | 天马科技 | 10.95 | +0.11 | 1.01% | 13 | 66915 | 7269 | 1.32% | 10.67 | 10.98 | 10.81 | 10.84 |
| 13 | 603609 | 禾丰股份 | 6.27 | +0.06 | 0.97% | 190 | 26288 | 1633 | 0.29% | 6.13 | 6.27 | 6.20 | 6.21 |
| 14 | 000735 | 罗 牛 山 | 5.26 | +0.05 | 0.96% | 10 | 269565 | 14063 | 2.34% | 5.12 | 5.28 | 5.15 | 5.21 |
| 15 | 002567 | 唐人神 | 3.60 | +0.02 | 0.56% | 31 | 134735 | 4821 | 0.94% | 3.54 | 3.61 | 3.57 | 3.58 |
| 16 | 002311 | 海大集团 | 49.46 | +0.21 | 0.43% | 2 | 128059 | 62650 | 0.77% | 47.70 | 49.58 | 48.76 | 49.25 |
| 17 | 000529 | 广弘控股 | 4.70 | +0.01 | 0.21% | 281 | 38981 | 1834 | 0.68% | 4.67 | 4.74 | 4.72 | 4.69 |
| 18 | 300761 | 立华股份 | 19.07 | +0.03 | 0.16% | 1390 | 75329 | 14319 | 1.18% | 18.78 | 19.14 | 19.00 | 19.04 |
| 19 | 002299 | 圣农发展 | 16.72 | +0.02 | 0.12% | 3 | 99740 | 16554 | 0.82% | 16.38 | 16.76 | 16.50 | 16.70 |
| 20 | 300498 | 温氏股份 | 14.09 | -0.23 | -1.61% | 5 | 556354 | 78110 | 0.94% | 13.92 | 14.16 | 14.11 | 14.32 |