| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002303 | 美盈森 | 4.58 | +0.29 | 6.76% | 10 | 1294844 | 59868 | 13.39% | 4.39 | 4.72 | 4.43 | 4.29 |
| 2 | 002565 | 顺灏股份 | 8.44 | +0.33 | 4.07% | 5 | 404755 | 34309 | 3.82% | 8.27 | 8.58 | 8.27 | 8.11 |
| 3 | 002831 | 裕同科技 | 26.29 | +0.93 | 3.67% | 10 | 103481 | 27523 | 1.45% | 26.10 | 27.35 | 26.10 | 25.36 |
| 4 | 301105 | 鸿铭股份 | 44.96 | +1.39 | 3.19% | 94 | 4719 | 2101 | 2.38% | 43.79 | 45.34 | 43.79 | 43.57 |
| 5 | 301355 | 南王科技 | 9.39 | +0.21 | 2.29% | 5 | 23609 | 2213 | 1.69% | 9.18 | 9.44 | 9.18 | 9.18 |
| 6 | 300883 | 龙利得 | 5.37 | +0.11 | 2.09% | 421 | 133103 | 7140 | 4.03% | 5.28 | 5.49 | 5.33 | 5.26 |
| 7 | 003003 | 天元股份 | 10.02 | +0.18 | 1.83% | 331 | 34005 | 3384 | 2.89% | 9.71 | 10.09 | 9.71 | 9.84 |
| 8 | 605500 | 森林包装 | 6.57 | +0.11 | 1.70% | 26 | 39041 | 2546 | 0.94% | 6.46 | 6.57 | 6.46 | 6.46 |
| 9 | 002228 | 合兴包装 | 3.09 | +0.05 | 1.64% | 40 | 196658 | 6060 | 1.63% | 3.03 | 3.10 | 3.05 | 3.04 |
| 10 | 603499 | 翔港科技 | 10.98 | +0.08 | 0.73% | 2416 | 59373 | 6562 | 1.40% | 10.82 | 11.27 | 10.83 | 10.90 |
| 11 | 002803 | 吉宏股份 | 17.50 | +0.05 | 0.29% | 4 | 174895 | 31205 | 5.88% | 17.39 | 18.30 | 17.97 | 17.45 |
| 12 | 603733 | 仙鹤股份 | 19.61 | +0.02 | 0.10% | 1 | 183438 | 36068 | 2.24% | 19.01 | 20.51 | 20.00 | 19.59 |
| 13 | 920274 | 宏裕包材 | 15.04 | -0.02 | -0.13% | 323 | 18937 | 2835 | 2.33% | 14.77 | 15.18 | 14.91 | 15.06 |
| 14 | 301223 | 中荣股份 | 15.92 | -0.03 | -0.19% | 206 | 12162 | 1945 | 0.63% | 15.89 | 16.08 | 15.98 | 15.95 |
| 15 | 603876 | 鼎胜新材 | 21.68 | -0.51 | -2.30% | 1 | 204241 | 44932 | 2.20% | 21.66 | 22.48 | 22.08 | 22.19 |