| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603876 | 鼎胜新材 | 24.90 | +1.35 | 5.73% | 3310 | 331177 | 80212 | 3.56% | 23.28 | 25.13 | 23.82 | 23.55 |
| 2 | 002831 | 裕同科技 | 28.73 | +1.33 | 4.85% | 1501 | 204774 | 58836 | 2.87% | 27.33 | 29.73 | 27.45 | 27.40 |
| 3 | 002803 | 吉宏股份 | 20.66 | +0.87 | 4.40% | 769 | 105550 | 21448 | 3.66% | 19.66 | 21.09 | 20.00 | 19.79 |
| 4 | 603733 | 仙鹤股份 | 27.06 | +1.07 | 4.12% | 871 | 168658 | 45194 | 2.38% | 25.87 | 27.70 | 25.88 | 25.99 |
| 5 | 603499 | 翔港科技 | 17.20 | +0.37 | 2.20% | 451 | 29295 | 5005 | 0.97% | 16.83 | 17.28 | 17.07 | 16.83 |
| 6 | 003003 | 天元股份 | 11.48 | +0.18 | 1.59% | 413 | 43648 | 5004 | 3.71% | 11.26 | 11.65 | 11.30 | 11.30 |
| 7 | 301355 | 南王科技 | 10.53 | +0.16 | 1.54% | 338 | 35783 | 3784 | 3.57% | 10.39 | 10.73 | 10.46 | 10.37 |
| 8 | 301105 | 鸿铭股份 | 50.78 | +0.48 | 0.95% | 20 | 4358 | 2218 | 2.65% | 50.23 | 51.80 | 50.35 | 50.30 |
| 9 | 300883 | 龙利得 | 6.48 | +0.05 | 0.78% | 3291 | 342921 | 22097 | 10.37% | 6.34 | 6.53 | 6.46 | 6.43 |
| 10 | 002228 | 合兴包装 | 3.26 | +0.02 | 0.62% | 947 | 155288 | 5051 | 1.28% | 3.22 | 3.28 | 3.24 | 3.24 |
| 11 | 605500 | XD森林包 | 7.04 | +0.01 | 0.14% | 1504 | 70655 | 4954 | 1.70% | 6.92 | 7.28 | 7.24 | 7.03 |
| 12 | 002303 | 美盈森 | 3.17 | -0.01 | -0.31% | 673 | 76198 | 2412 | 0.79% | 3.15 | 3.20 | 3.19 | 3.18 |
| 13 | 301223 | 中荣股份 | 16.08 | -0.05 | -0.31% | 33 | 10048 | 1626 | 0.52% | 16.05 | 16.38 | 16.16 | 16.13 |
| 14 | 920274 | 宏裕包材 | 19.45 | -0.24 | -1.22% | 66 | 9633 | 1867 | 1.18% | 19.08 | 19.90 | 19.88 | 19.69 |
| 15 | 002565 | 顺灏股份 | 15.60 | -0.52 | -3.23% | 12438 | 1012542 | 157540 | 9.55% | 15.30 | 15.87 | 15.82 | 16.12 |