| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002544 | 普天科技 | 16.22 | +0.49 | 3.12% | 43 | 74536 | 11975 | 1.10% | 15.64 | 16.29 | 15.66 | 15.73 |
| 2 | 300412 | 迦南科技 | 4.08 | +0.10 | 2.51% | 3 | 62574 | 2529 | 1.34% | 3.97 | 4.09 | 3.98 | 3.98 |
| 3 | 000997 | 新 大 陆 | 19.11 | +0.32 | 1.70% | 95 | 200317 | 38339 | 1.99% | 18.73 | 19.47 | 18.79 | 18.79 |
| 4 | 300667 | 必创科技 | 13.59 | +0.22 | 1.65% | 21 | 27290 | 3683 | 1.58% | 13.30 | 13.63 | 13.35 | 13.37 |
| 5 | 000701 | 厦门信达 | 4.89 | +0.06 | 1.24% | 24 | 51823 | 2520 | 0.78% | 4.79 | 4.92 | 4.83 | 4.83 |
| 6 | 603888 | 新华网 | 16.81 | +0.19 | 1.14% | 124 | 85114 | 14299 | 1.15% | 16.47 | 17.04 | 16.50 | 16.62 |
| 7 | 300052 | 中青宝 | 9.98 | +0.10 | 1.01% | 5 | 70345 | 6961 | 2.69% | 9.71 | 10.02 | 9.95 | 9.88 |
| 8 | 002777 | 久远银海 | 13.34 | +0.08 | 0.60% | 22 | 71724 | 9538 | 1.77% | 13.15 | 13.45 | 13.36 | 13.26 |
| 9 | 002161 | 远 望 谷 | 5.46 | +0.03 | 0.55% | 26 | 99954 | 5466 | 1.35% | 5.39 | 5.53 | 5.41 | 5.43 |
| 10 | 300287 | 飞利信 | 3.80 | +0.01 | 0.26% | 263 | 309806 | 11723 | 2.35% | 3.71 | 3.85 | 3.81 | 3.79 |
| 11 | 300171 | 东富龙 | 12.20 | +0.02 | 0.16% | 2 | 43888 | 5350 | 0.78% | 12.10 | 12.25 | 12.15 | 12.18 |
| 12 | 002191 | 劲嘉股份 | 3.75 | 0.00 | 0.00% | 1 | 43847 | 1642 | 0.31% | 3.72 | 3.76 | 3.73 | 3.75 |
| 13 | 300469 | 信息发展 | 53.84 | -0.03 | -0.06% | 11 | 36962 | 19944 | 1.49% | 53.13 | 54.51 | 53.66 | 53.87 |
| 14 | 002153 | 石基信息 | 8.49 | -0.03 | -0.35% | 4 | 320379 | 27248 | 2.00% | 8.34 | 8.62 | 8.52 | 8.52 |
| 15 | 300358 | 楚天科技 | 8.39 | -0.04 | -0.47% | 15 | 150576 | 12654 | 2.14% | 8.33 | 8.46 | 8.37 | 8.43 |
| 16 | 300018 | 中元股份 | 11.50 | -0.07 | -0.61% | 6 | 62866 | 7303 | 1.73% | 11.45 | 11.74 | 11.60 | 11.57 |
| 17 | 300531 | 优博讯 | 16.87 | -0.15 | -0.88% | 10 | 69167 | 11685 | 2.22% | 16.76 | 17.08 | 17.05 | 17.02 |
| 18 | 000988 | 华工科技 | 94.04 | -1.33 | -1.39% | 39 | 248374 | 233071 | 2.47% | 92.16 | 95.83 | 95.00 | 95.37 |