| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300469 | 信息发展 | 51.87 | +0.05 | 0.10% | 9 | 22057 | 11390 | 0.89% | 50.81 | 52.33 | 51.12 | 51.82 |
| 2 | 000997 | 新 大 陆 | 18.03 | -0.09 | -0.50% | 122 | 108151 | 19850 | 1.07% | 18.03 | 18.57 | 18.24 | 18.12 |
| 3 | 300667 | 必创科技 | 19.45 | -0.11 | -0.56% | 11 | 58026 | 11414 | 3.36% | 19.22 | 19.98 | 19.33 | 19.56 |
| 4 | 002777 | 久远银海 | 13.57 | -0.13 | -0.95% | 16 | 22776 | 3122 | 0.56% | 13.52 | 13.85 | 13.57 | 13.70 |
| 5 | 002191 | 劲嘉股份 | 3.92 | -0.04 | -1.01% | 10 | 159606 | 6360 | 1.14% | 3.91 | 4.05 | 3.93 | 3.96 |
| 6 | 300171 | 东富龙 | 10.78 | -0.15 | -1.37% | 2 | 20285 | 2217 | 0.36% | 10.77 | 11.04 | 10.96 | 10.93 |
| 7 | 002153 | 石基信息 | 8.16 | -0.12 | -1.45% | 18 | 250979 | 20696 | 1.57% | 8.10 | 8.44 | 8.32 | 8.28 |
| 8 | 603888 | 新华网 | 19.11 | -0.29 | -1.49% | 232 | 108888 | 20972 | 1.61% | 18.83 | 19.58 | 18.92 | 19.40 |
| 9 | 300358 | 楚天科技 | 7.83 | -0.14 | -1.76% | 127 | 48569 | 3841 | 0.69% | 7.82 | 8.00 | 7.92 | 7.97 |
| 10 | 300287 | 飞利信 | 3.69 | -0.07 | -1.86% | 3 | 106654 | 3981 | 0.81% | 3.68 | 3.79 | 3.73 | 3.76 |
| 11 | 002161 | 远 望 谷 | 5.58 | -0.17 | -2.96% | 82 | 54994 | 3106 | 0.74% | 5.57 | 5.74 | 5.66 | 5.75 |
| 12 | 002544 | 普天科技 | 18.99 | -0.58 | -2.96% | 83 | 52090 | 10099 | 0.77% | 18.98 | 19.74 | 19.37 | 19.57 |
| 13 | 300052 | 中青宝 | 11.56 | -0.42 | -3.51% | 407 | 93043 | 10946 | 3.55% | 11.56 | 12.03 | 11.90 | 11.98 |
| 14 | 300412 | 迦南科技 | 4.23 | -0.16 | -3.64% | 36 | 42405 | 1827 | 0.91% | 4.22 | 4.39 | 4.33 | 4.39 |
| 15 | 000988 | 华工科技 | 149.20 | -6.33 | -4.07% | 223 | 276159 | 417513 | 2.75% | 148.77 | 153.13 | 152.80 | 155.53 |
| 16 | 000701 | 厦门信达 | 5.12 | -0.27 | -5.01% | 3 | 77452 | 4051 | 1.16% | 5.12 | 5.36 | 5.34 | 5.39 |
| 17 | 300531 | 优博讯 | 15.37 | -0.98 | -5.99% | 67 | 103300 | 16275 | 3.32% | 15.28 | 16.25 | 16.10 | 16.35 |
| 18 | 300018 | 中元股份 | 11.39 | -0.73 | -6.02% | 6 | 89387 | 10388 | 2.46% | 11.36 | 11.99 | 11.99 | 12.12 |