| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300766 | 每日互动 | 44.17 | +2.30 | 5.49% | 2 | 449072 | 192639 | 12.54% | 41.00 | 44.56 | 41.50 | 41.87 |
| 2 | 000665 | 湖北广电 | 5.31 | +0.12 | 2.31% | 1700 | 160812 | 8482 | 1.41% | 5.15 | 5.40 | 5.17 | 5.19 |
| 3 | 300133 | 华策影视 | 8.05 | +0.16 | 2.03% | 29 | 618584 | 49270 | 3.84% | 7.86 | 8.06 | 7.89 | 7.89 |
| 4 | 002343 | 慈文传媒 | 6.84 | +0.13 | 1.94% | 1218 | 99490 | 6752 | 2.10% | 6.66 | 6.84 | 6.73 | 6.71 |
| 5 | 300364 | 中文在线 | 28.97 | +0.46 | 1.61% | 3 | 745315 | 216153 | 11.29% | 28.51 | 29.60 | 28.87 | 28.51 |
| 6 | 300250 | 初灵信息 | 23.41 | +0.30 | 1.30% | 784 | 49640 | 11565 | 3.15% | 22.95 | 23.45 | 23.08 | 23.11 |
| 7 | 601599 | 浙文影业 | 4.13 | +0.04 | 0.98% | 3073 | 290565 | 11965 | 2.50% | 4.07 | 4.14 | 4.08 | 4.09 |
| 8 | 605168 | 三人行 | 35.35 | +0.30 | 0.86% | 288 | 27883 | 9867 | 1.32% | 34.79 | 36.00 | 35.05 | 35.05 |
| 9 | 000676 | 智度股份 | 8.27 | +0.07 | 0.85% | 3822 | 196386 | 16182 | 1.56% | 8.12 | 8.27 | 8.16 | 8.20 |
| 10 | 300182 | 捷成股份 | 6.49 | +0.05 | 0.78% | 50 | 2129266 | 138896 | 9.43% | 6.37 | 6.63 | 6.44 | 6.44 |
| 11 | 300291 | 百纳千成 | 7.63 | +0.05 | 0.66% | 6 | 116841 | 8897 | 1.26% | 7.42 | 7.68 | 7.50 | 7.58 |
| 12 | 000892 | 欢瑞世纪 | 6.63 | +0.03 | 0.45% | 5506 | 330561 | 22001 | 4.65% | 6.57 | 6.75 | 6.63 | 6.60 |
| 13 | 000810 | 创维数字 | 11.07 | +0.04 | 0.36% | 1023 | 89734 | 9918 | 0.81% | 10.98 | 11.11 | 11.00 | 11.03 |
| 14 | 301171 | 易点天下 | 51.42 | +0.18 | 0.35% | 2 | 177860 | 91613 | 4.76% | 50.88 | 51.96 | 51.21 | 51.24 |
| 15 | 300528 | 幸福蓝海 | 17.33 | +0.05 | 0.29% | 14 | 92334 | 15977 | 2.48% | 17.11 | 17.39 | 17.20 | 17.28 |
| 16 | 002995 | 天地在线 | 23.37 | +0.06 | 0.26% | 2170 | 75828 | 17696 | 6.75% | 23.14 | 23.54 | 23.18 | 23.31 |
| 17 | 300296 | 利亚德 | 8.55 | -0.59 | -6.46% | 10 | 3898789 | 333281 | 17.14% | 8.35 | 8.76 | 8.62 | 9.14 |