| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300364 | 中文在线 | 24.83 | +4.14 | 20.01% | 10 | 872440 | 205355 | 13.21% | 21.20 | 24.83 | 21.43 | 20.69 |
| 2 | 301171 | 易点天下 | 30.49 | +5.08 | 19.99% | 4 | 719069 | 207662 | 14.33% | 25.98 | 30.49 | 26.00 | 25.41 |
| 3 | 300766 | 每日互动 | 23.64 | +3.45 | 17.09% | 4 | 733078 | 166943 | 20.48% | 20.60 | 24.23 | 20.60 | 20.19 |
| 4 | 300182 | 捷成股份 | 5.10 | +0.49 | 10.63% | 191 | 2487511 | 124726 | 11.01% | 4.66 | 5.20 | 4.68 | 4.61 |
| 5 | 000892 | 欢瑞世纪 | 3.69 | +0.34 | 10.15% | 5 | 1021928 | 36434 | 14.38% | 3.33 | 3.69 | 3.33 | 3.35 |
| 6 | 000676 | 智度股份 | 7.49 | +0.68 | 9.99% | 6 | 1404565 | 101965 | 11.16% | 6.60 | 7.49 | 6.60 | 6.81 |
| 7 | 605168 | 三人行 | 34.58 | +3.14 | 9.99% | 1 | 31200 | 10580 | 1.48% | 32.24 | 34.58 | 32.24 | 31.44 |
| 8 | 300133 | 华策影视 | 6.98 | +0.56 | 8.72% | 50 | 1241978 | 85114 | 7.47% | 6.50 | 7.11 | 6.51 | 6.42 |
| 9 | 300291 | 百纳千成 | 5.16 | +0.37 | 7.72% | 20 | 766885 | 39116 | 8.25% | 4.75 | 5.29 | 4.76 | 4.79 |
| 10 | 300528 | 幸福蓝海 | 13.51 | +0.61 | 4.73% | 1 | 233839 | 31474 | 6.28% | 12.50 | 13.90 | 12.55 | 12.90 |
| 11 | 002995 | 天地在线 | 17.36 | +0.76 | 4.58% | 1 | 259481 | 44405 | 23.08% | 16.02 | 17.86 | 16.02 | 16.60 |
| 12 | 002343 | 慈文传媒 | 4.95 | +0.17 | 3.56% | 2 | 118259 | 5806 | 2.50% | 4.77 | 4.98 | 4.78 | 4.78 |
| 13 | 300250 | 初灵信息 | 15.43 | +0.51 | 3.42% | 4 | 208970 | 32189 | 13.28% | 14.93 | 15.67 | 15.00 | 14.92 |
| 14 | 000665 | 湖北广电 | 3.90 | +0.12 | 3.17% | 1 | 178088 | 6913 | 1.57% | 3.79 | 3.95 | 3.81 | 3.78 |
| 15 | 000810 | 创维数字 | 9.44 | +0.24 | 2.61% | 23 | 253941 | 24111 | 2.29% | 9.34 | 9.65 | 9.36 | 9.20 |
| 16 | 300296 | 利亚德 | 5.36 | +0.13 | 2.49% | 1 | 659844 | 35395 | 2.90% | 5.30 | 5.43 | 5.32 | 5.23 |
| 17 | 601599 | 浙文影业 | 3.02 | +0.05 | 1.68% | 2477 | 194832 | 5871 | 1.68% | 2.98 | 3.05 | 2.98 | 2.97 |