| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600330 | 天通股份 | 29.46 | +2.68 | 10.01% | 1131 | 1503356 | 428161 | 12.19% | 27.06 | 29.46 | 27.80 | 26.78 |
| 2 | 300099 | 尤洛卡 | 7.98 | +0.45 | 5.98% | 2730 | 309024 | 24073 | 5.32% | 7.48 | 8.15 | 7.57 | 7.53 |
| 3 | 301566 | 达利凯普 | 34.57 | +1.76 | 5.36% | 3 | 377964 | 127659 | 17.91% | 32.30 | 34.75 | 33.60 | 32.81 |
| 4 | 603678 | 火炬电子 | 59.62 | +2.94 | 5.19% | 4090 | 801747 | 453467 | 16.86% | 52.61 | 61.14 | 58.27 | 56.68 |
| 5 | 002179 | 中航光电 | 37.14 | +1.81 | 5.12% | 3184 | 414086 | 150768 | 1.98% | 35.34 | 37.20 | 35.87 | 35.33 |
| 6 | 002446 | 盛路通信 | 10.88 | +0.51 | 4.92% | 16514 | 914325 | 98274 | 10.78% | 10.41 | 10.91 | 10.49 | 10.37 |
| 7 | 603267 | 鸿远电子 | 70.27 | +2.95 | 4.38% | 1727 | 279058 | 188705 | 12.08% | 64.32 | 70.99 | 67.99 | 67.32 |
| 8 | 688272 | 富吉瑞 | 36.13 | +1.50 | 4.33% | 2 | 34691 | 12675 | 4.56% | 35.22 | 38.28 | 35.28 | 34.63 |
| 9 | 688002 | 睿创微纳 | 121.95 | +4.97 | 4.25% | 2 | 84358 | 100634 | 1.81% | 116.30 | 121.95 | 119.63 | 116.98 |
| 10 | 688629 | 华丰科技 | 128.98 | +5.18 | 4.18% | 3 | 136567 | 174407 | 7.51% | 124.06 | 129.97 | 126.27 | 123.80 |
| 11 | 300726 | 宏达电子 | 70.69 | +2.60 | 3.82% | 2 | 315854 | 218955 | 14.73% | 65.55 | 72.36 | 68.80 | 68.09 |
| 12 | 688011 | 新光光电 | 57.64 | +1.96 | 3.52% | 182 | 21067 | 12086 | 2.11% | 55.11 | 58.39 | 55.68 | 55.68 |
| 13 | 002414 | 高德红外 | 12.17 | +0.33 | 2.79% | 5716 | 443596 | 53346 | 1.31% | 11.77 | 12.21 | 11.97 | 11.84 |
| 14 | 300342 | 天银机电 | 50.41 | +1.12 | 2.27% | 9 | 286938 | 140095 | 6.85% | 47.05 | 50.49 | 49.97 | 49.29 |
| 15 | 301517 | 陕西华达 | 53.91 | +1.06 | 2.01% | 233 | 33578 | 18031 | 3.44% | 52.52 | 54.69 | 53.45 | 52.85 |
| 16 | 000818 | 航锦科技 | 13.17 | +0.25 | 1.93% | 1321 | 177577 | 22890 | 2.70% | 12.54 | 13.19 | 13.01 | 12.92 |
| 17 | 300490 | 华自科技 | 14.30 | +0.27 | 1.92% | 900 | 129962 | 18355 | 3.30% | 13.93 | 14.47 | 14.15 | 14.03 |
| 18 | 300629 | 新劲刚 | 21.18 | +0.33 | 1.58% | 20 | 56919 | 11958 | 2.63% | 20.69 | 21.20 | 21.10 | 20.85 |
| 19 | 300474 | 景嘉微 | 54.37 | +0.84 | 1.57% | 8 | 80692 | 43396 | 1.99% | 52.91 | 54.50 | 54.33 | 53.53 |
| 20 | 300427 | 红相股份 | 7.23 | +0.11 | 1.54% | 5108 | 388048 | 27898 | 7.71% | 7.01 | 7.42 | 7.27 | 7.12 |
| 21 | 688270 | ST臻镭 | 111.86 | +1.66 | 1.51% | 930 | 53986 | 59394 | 2.52% | 107.01 | 113.19 | 110.75 | 110.20 |
| 22 | 688439 | 振华风光 | 44.94 | +0.53 | 1.19% | 123 | 22513 | 10083 | 1.13% | 44.20 | 45.25 | 44.85 | 44.41 |
| 23 | 300447 | 全信股份 | 15.76 | +0.16 | 1.03% | 608 | 43898 | 6851 | 2.18% | 15.42 | 15.81 | 15.70 | 15.60 |
| 24 | 920008 | 成电光信 | 24.02 | +0.22 | 0.92% | 244 | 9895 | 2356 | 2.91% | 23.31 | 24.19 | 23.63 | 23.80 |
| 25 | 688811 | 有研复材 | 25.56 | +0.23 | 0.91% | 3 | 110229 | 27645 | 11.97% | 24.31 | 25.83 | 25.78 | 25.33 |
| 26 | 000576 | 甘化科工 | 7.12 | +0.05 | 0.71% | 169 | 56767 | 4036 | 1.31% | 7.03 | 7.18 | 7.14 | 7.07 |
| 27 | 300424 | 航新科技 | 19.12 | +0.12 | 0.63% | 1 | 138989 | 26566 | 5.67% | 18.76 | 19.69 | 19.18 | 19.00 |
| 28 | 688562 | 航天软件 | 16.90 | +0.10 | 0.60% | 226 | 22779 | 3827 | 0.57% | 16.66 | 16.94 | 16.88 | 16.80 |
| 29 | 300123 | ST亚光 | 4.29 | +0.02 | 0.47% | 17 | 270908 | 11606 | 2.73% | 4.24 | 4.34 | 4.31 | 4.27 |
| 30 | 300965 | 恒宇信通 | 47.85 | +0.20 | 0.42% | 199 | 11497 | 5480 | 2.13% | 47.00 | 48.44 | 47.18 | 47.65 |
| 31 | 688084 | 晶品特装 | 48.22 | +0.13 | 0.27% | 165 | 13492 | 6485 | 1.78% | 47.12 | 48.98 | 48.98 | 48.09 |
| 32 | 600562 | 国睿科技 | 21.52 | +0.03 | 0.14% | 532 | 52599 | 11283 | 0.42% | 21.25 | 21.79 | 21.57 | 21.49 |
| 33 | 000510 | 新金路 | 16.80 | +0.02 | 0.12% | 2909 | 534877 | 87896 | 8.82% | 16.02 | 17.29 | 17.28 | 16.78 |
| 34 | 000801 | 四川九洲 | 12.34 | -0.01 | -0.08% | 1474 | 161832 | 20129 | 1.59% | 12.22 | 12.66 | 12.40 | 12.35 |
| 35 | 600855 | 航天长峰 | 14.71 | -0.07 | -0.47% | 1117 | 91261 | 13369 | 1.95% | 14.48 | 14.88 | 14.85 | 14.78 |
| 36 | 300516 | 久之洋 | 37.70 | -0.23 | -0.61% | 3 | 99178 | 37213 | 3.94% | 36.89 | 38.78 | 38.77 | 37.93 |
| 37 | 688053 | ST思科瑞 | 36.94 | -0.80 | -2.12% | 73 | 7030 | 2612 | 0.70% | 36.70 | 38.18 | 38.18 | 37.74 |
| 38 | 002735 | 王子新材 | 18.03 | -0.56 | -3.01% | 6327 | 660365 | 119073 | 23.17% | 17.57 | 19.18 | 18.41 | 18.59 |