| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688629 | 华丰科技 | 137.90 | +17.82 | 14.84% | 2 | 234902 | 320136 | 5.10% | 129.00 | 142.18 | 131.00 | 120.08 |
| 2 | 688272 | 富吉瑞 | 25.16 | +1.37 | 5.76% | 103 | 17861 | 4585 | 2.35% | 24.63 | 26.49 | 25.61 | 23.79 |
| 3 | 688811 | 有研复材 | 19.90 | +1.02 | 5.40% | 13 | 90884 | 18376 | 9.87% | 19.82 | 20.76 | 19.90 | 18.88 |
| 4 | 300342 | 天银机电 | 30.81 | +1.57 | 5.37% | 12 | 186356 | 58193 | 4.45% | 30.12 | 31.91 | 30.12 | 29.24 |
| 5 | 688084 | 晶品特装 | 39.80 | +2.01 | 5.32% | 2 | 20181 | 8022 | 2.67% | 38.17 | 40.65 | 38.17 | 37.79 |
| 6 | 301517 | 陕西华达 | 36.53 | +1.83 | 5.27% | 1 | 41061 | 15078 | 4.21% | 35.49 | 37.30 | 35.74 | 34.70 |
| 7 | 688002 | 睿创微纳 | 141.65 | +6.05 | 4.46% | 2 | 165799 | 241684 | 3.52% | 141.23 | 149.78 | 143.50 | 135.60 |
| 8 | 300427 | 红相股份 | 6.62 | +0.28 | 4.42% | 20 | 596830 | 39146 | 11.87% | 6.32 | 6.71 | 6.47 | 6.34 |
| 9 | 000818 | 航锦科技 | 12.54 | +0.49 | 4.07% | 11 | 267403 | 33607 | 4.06% | 12.40 | 12.70 | 12.45 | 12.05 |
| 10 | 300629 | 新劲刚 | 16.94 | +0.66 | 4.05% | 4 | 69443 | 11732 | 3.20% | 16.56 | 17.08 | 16.56 | 16.28 |
| 11 | 000510 | 新金路 | 13.50 | +0.50 | 3.85% | 10 | 647127 | 89749 | 10.67% | 13.40 | 14.29 | 13.73 | 13.00 |
| 12 | 300123 | ST亚光 | 4.18 | +0.14 | 3.47% | 40 | 274894 | 11396 | 2.77% | 4.06 | 4.20 | 4.08 | 4.04 |
| 13 | 300447 | 全信股份 | 13.11 | +0.43 | 3.39% | 3 | 42408 | 5549 | 2.11% | 12.75 | 13.20 | 12.75 | 12.68 |
| 14 | 688053 | ST思科瑞 | 30.98 | +0.98 | 3.27% | 37 | 5753 | 1783 | 0.58% | 30.42 | 31.40 | 30.70 | 30.00 |
| 15 | 688011 | 新光光电 | 62.60 | +1.91 | 3.15% | 145 | 10464 | 6564 | 1.06% | 61.68 | 63.83 | 62.88 | 60.69 |
| 16 | 688562 | 航天软件 | 13.88 | +0.42 | 3.12% | 10 | 43709 | 6108 | 1.09% | 13.70 | 14.23 | 13.70 | 13.46 |
| 17 | 000576 | 甘化科工 | 6.75 | +0.19 | 2.90% | 10 | 111528 | 7499 | 2.57% | 6.59 | 6.79 | 6.59 | 6.56 |
| 18 | 300099 | 尤洛卡 | 5.90 | +0.16 | 2.79% | 2 | 146961 | 8638 | 2.53% | 5.79 | 5.92 | 5.79 | 5.74 |
| 19 | 300490 | 华自科技 | 11.39 | +0.28 | 2.52% | 10 | 154503 | 17647 | 3.93% | 11.30 | 11.56 | 11.31 | 11.11 |
| 20 | 002446 | 盛路通信 | 7.55 | +0.17 | 2.30% | 7 | 253858 | 19276 | 2.99% | 7.52 | 7.67 | 7.57 | 7.38 |
| 21 | 688270 | ST臻镭 | 58.03 | +1.26 | 2.22% | 2 | 79858 | 47166 | 2.67% | 58.00 | 60.08 | 59.99 | 56.77 |
| 22 | 002735 | 王子新材 | 10.65 | +0.23 | 2.21% | 22 | 151061 | 16287 | 5.30% | 10.56 | 10.95 | 10.57 | 10.42 |
| 23 | 301566 | 达利凯普 | 22.00 | +0.47 | 2.18% | 15 | 328842 | 74668 | 15.58% | 21.88 | 23.70 | 23.51 | 21.53 |
| 24 | 688439 | 振华风光 | 39.38 | +0.80 | 2.07% | 122 | 23501 | 9321 | 1.18% | 39.31 | 39.97 | 39.35 | 38.58 |
| 25 | 002179 | 中航光电 | 34.04 | +0.66 | 1.98% | 10 | 295631 | 101129 | 1.41% | 33.85 | 34.58 | 34.43 | 33.38 |
| 26 | 600855 | 航天长峰 | 12.17 | +0.20 | 1.67% | 4 | 69285 | 8484 | 1.48% | 12.08 | 12.33 | 12.08 | 11.97 |
| 27 | 300516 | 久之洋 | 27.55 | +0.43 | 1.59% | 1 | 64394 | 17981 | 2.56% | 27.40 | 28.45 | 27.74 | 27.12 |
| 28 | 600330 | 天通股份 | 16.61 | +0.22 | 1.34% | 1 | 1091656 | 190001 | 8.85% | 16.59 | 18.01 | 17.60 | 16.39 |
| 29 | 300424 | 航新科技 | 13.66 | +0.18 | 1.34% | 30 | 82155 | 11273 | 3.20% | 13.58 | 13.86 | 13.74 | 13.48 |
| 30 | 603678 | 火炬电子 | 40.62 | +0.50 | 1.25% | 1 | 566112 | 240900 | 11.90% | 40.50 | 44.13 | 44.13 | 40.12 |
| 31 | 300474 | 景嘉微 | 52.60 | +0.44 | 0.84% | 3 | 108394 | 57901 | 2.67% | 52.55 | 54.31 | 53.65 | 52.16 |
| 32 | 002414 | 高德红外 | 12.61 | +0.09 | 0.72% | 22 | 1147030 | 146553 | 3.37% | 12.56 | 13.03 | 12.82 | 12.52 |
| 33 | 920008 | 成电光信 | 20.05 | +0.07 | 0.35% | 168 | 25747 | 5142 | 7.56% | 19.30 | 20.88 | 19.78 | 19.98 |
| 34 | 300726 | 宏达电子 | 47.55 | +0.13 | 0.27% | 10 | 206135 | 102483 | 9.61% | 47.54 | 51.86 | 50.95 | 47.42 |
| 35 | 300965 | 恒宇信通 | 40.45 | +0.07 | 0.17% | 5 | 13729 | 5586 | 2.54% | 40.00 | 41.18 | 40.03 | 40.38 |
| 36 | 000801 | 四川九洲 | 11.53 | -0.02 | -0.17% | 1 | 141355 | 16434 | 1.39% | 11.49 | 11.72 | 11.60 | 11.55 |
| 37 | 600562 | 国睿科技 | 24.20 | -0.13 | -0.53% | 9 | 96074 | 23385 | 0.77% | 24.00 | 24.69 | 24.24 | 24.33 |
| 38 | 688708 | 佳驰科技 | 46.87 | -0.33 | -0.70% | 149 | 13518 | 6409 | 0.95% | 46.81 | 48.10 | 47.95 | 47.20 |
| 39 | 603267 | 鸿远电子 | 49.43 | -1.04 | -2.06% | 5 | 194432 | 99438 | 8.41% | 49.43 | 52.88 | 52.88 | 50.47 |
| 40 | 301707 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |