| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601098 | 中南传媒 | 10.76 | +0.28 | 2.67% | 674 | 102132 | 10892 | 0.57% | 10.44 | 10.80 | 10.47 | 10.48 |
| 2 | 002238 | 天威视讯 | 7.88 | +0.20 | 2.60% | 704 | 100823 | 7883 | 1.26% | 7.62 | 7.88 | 7.65 | 7.68 |
| 3 | 603999 | 读者传媒 | 7.45 | +0.18 | 2.48% | 1318 | 114987 | 8532 | 2.00% | 7.20 | 7.48 | 7.22 | 7.27 |
| 4 | 600576 | 祥源文旅 | 6.41 | +0.14 | 2.23% | 1484 | 104091 | 6648 | 1.58% | 6.24 | 6.43 | 6.27 | 6.27 |
| 5 | 000719 | 中原传媒 | 12.95 | +0.27 | 2.13% | 509 | 70545 | 9068 | 1.06% | 12.61 | 12.98 | 12.61 | 12.68 |
| 6 | 300788 | 中信出版 | 40.48 | +0.80 | 2.02% | 1310 | 94623 | 38502 | 4.98% | 39.10 | 42.45 | 39.50 | 39.68 |
| 7 | 000156 | 华数传媒 | 7.95 | +0.13 | 1.66% | 3540 | 126060 | 9953 | 0.74% | 7.78 | 7.95 | 7.79 | 7.82 |
| 8 | 300364 | 中文在线 | 28.97 | +0.46 | 1.61% | 3 | 745315 | 216153 | 11.29% | 28.51 | 29.60 | 28.87 | 28.51 |
| 9 | 601900 | 南方传媒 | 14.14 | +0.20 | 1.43% | 637 | 60035 | 8448 | 0.68% | 13.86 | 14.15 | 13.92 | 13.94 |
| 10 | 600757 | 长江传媒 | 8.92 | +0.12 | 1.36% | 942 | 54975 | 4881 | 0.45% | 8.77 | 8.94 | 8.79 | 8.80 |
| 11 | 600229 | 城市传媒 | 6.32 | +0.08 | 1.28% | 353 | 47684 | 2992 | 0.72% | 6.21 | 6.33 | 6.21 | 6.24 |
| 12 | 601949 | 中国出版 | 6.49 | +0.08 | 1.25% | 1539 | 136137 | 8834 | 0.72% | 6.38 | 6.53 | 6.38 | 6.41 |
| 13 | 601921 | 浙版传媒 | 7.90 | +0.09 | 1.15% | 957 | 80010 | 6289 | 0.36% | 7.77 | 7.92 | 7.81 | 7.81 |
| 14 | 002065 | 东华软件 | 8.91 | +0.10 | 1.14% | 4054 | 371004 | 32840 | 1.28% | 8.72 | 8.92 | 8.78 | 8.81 |
| 15 | 002599 | 盛通股份 | 7.67 | +0.05 | 0.66% | 2911 | 105375 | 8038 | 2.65% | 7.52 | 7.68 | 7.57 | 7.62 |
| 16 | 300081 | 恒信东方 | 5.28 | +0.03 | 0.57% | 2495 | 174905 | 9171 | 2.89% | 5.19 | 5.30 | 5.21 | 5.25 |
| 17 | 300359 | 全通教育 | 5.42 | +0.01 | 0.18% | 542 | 108847 | 5871 | 1.72% | 5.30 | 5.45 | 5.36 | 5.41 |
| 18 | 603533 | 掌阅科技 | 27.34 | +0.04 | 0.15% | 4037 | 283442 | 77342 | 6.46% | 26.79 | 27.72 | 27.10 | 27.30 |
| 19 | 300229 | 拓尔思 | 20.75 | +0.01 | 0.05% | 5336 | 276903 | 57406 | 3.17% | 20.48 | 20.97 | 20.50 | 20.74 |
| 20 | 603888 | 新华网 | 21.39 | 0.00 | 0.00% | 1363 | 91086 | 19531 | 1.35% | 21.20 | 21.58 | 21.20 | 21.39 |
| 21 | 002291 | 遥望科技 | 6.99 | -0.01 | -0.14% | 6791 | 300872 | 21069 | 3.46% | 6.95 | 7.06 | 7.00 | 7.00 |
| 22 | 300010 | 豆神教育 | 7.03 | -0.04 | -0.57% | 8814 | 357878 | 25023 | 2.15% | 6.95 | 7.06 | 6.96 | 7.07 |
| 23 | 301025 | 读客文化 | 11.67 | -0.16 | -1.35% | 1276 | 105558 | 12401 | 3.81% | 11.64 | 11.92 | 11.90 | 11.83 |
| 24 | 002115 | 三维通信 | 13.60 | -0.26 | -1.88% | 5021 | 450040 | 61519 | 5.98% | 13.55 | 13.82 | 13.71 | 13.86 |