| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300316 | 晶盛机电 | 53.15 | +7.39 | 16.15% | 1 | 501643 | 250242 | 4.07% | 46.14 | 53.26 | 46.46 | 45.76 |
| 2 | 300700 | 岱勒新材 | 21.61 | +1.75 | 8.81% | 4 | 205500 | 43260 | 7.59% | 20.00 | 21.70 | 20.00 | 19.86 |
| 3 | 002046 | 国机精工 | 65.03 | +4.66 | 7.72% | 2330 | 444754 | 275493 | 8.39% | 59.34 | 66.28 | 61.07 | 60.37 |
| 4 | 300861 | 美畅股份 | 18.60 | +1.08 | 6.16% | 1417 | 200756 | 36409 | 4.76% | 17.41 | 18.63 | 17.70 | 17.52 |
| 5 | 300554 | 三超新材 | 30.50 | +1.75 | 6.09% | 22 | 132605 | 39707 | 16.77% | 28.50 | 31.29 | 29.32 | 28.75 |
| 6 | 603595 | ST东尼 | 24.57 | +0.85 | 3.58% | 257 | 21143 | 5120 | 0.91% | 23.71 | 24.65 | 24.30 | 23.72 |
| 7 | 000519 | 中兵红箭 | 18.95 | +0.44 | 2.38% | 2846 | 548921 | 103421 | 3.94% | 18.18 | 19.18 | 18.70 | 18.51 |
| 8 | 600172 | 黄河旋风 | 12.85 | +0.29 | 2.31% | 15384 | 1585334 | 200376 | 12.42% | 12.29 | 12.94 | 12.85 | 12.56 |
| 9 | 688678 | 福立旺 | 21.64 | +0.43 | 2.03% | 770 | 110678 | 23728 | 2.75% | 20.90 | 21.71 | 21.51 | 21.21 |
| 10 | 920807 | 奔朗新材 | 12.75 | +0.25 | 2.00% | 1000 | 59631 | 7560 | 4.83% | 12.36 | 12.99 | 12.66 | 12.50 |
| 11 | 603389 | *ST亚振 | 59.01 | +1.15 | 1.99% | 98 | 11386 | 6686 | 0.43% | 57.51 | 59.95 | 57.83 | 57.86 |
| 12 | 002943 | 宇晶股份 | 51.98 | +0.93 | 1.82% | 1134 | 122213 | 62754 | 8.39% | 49.88 | 52.99 | 52.55 | 51.05 |
| 13 | 001301 | 尚太科技 | 90.00 | +1.34 | 1.51% | 316 | 43752 | 38662 | 2.35% | 85.51 | 91.00 | 88.12 | 88.66 |
| 14 | 301071 | 力量钻石 | 71.61 | +0.91 | 1.29% | 2002 | 175876 | 125108 | 9.12% | 69.96 | 73.50 | 72.91 | 70.70 |
| 15 | 688028 | 沃尔德 | 110.66 | +0.67 | 0.61% | 1 | 55807 | 60767 | 3.70% | 106.00 | 113.96 | 113.96 | 109.99 |
| 16 | 002282 | 博深股份 | 6.18 | +0.02 | 0.32% | 464 | 27050 | 1667 | 0.54% | 6.07 | 6.23 | 6.22 | 6.16 |
| 17 | 300179 | 四方达 | 44.80 | -0.20 | -0.44% | 10 | 569449 | 255162 | 15.23% | 43.60 | 46.95 | 46.79 | 45.00 |
| 18 | 002132 | 恒星科技 | 5.70 | -0.08 | -1.38% | 18143 | 1087408 | 61705 | 7.77% | 5.52 | 5.79 | 5.74 | 5.78 |
| 19 | 920725 | 惠丰钻石 | 74.26 | -8.74 | -10.53% | 2554 | 101814 | 78713 | 24.49% | 72.00 | 86.80 | 86.00 | 83.00 |