| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688678 | 福立旺 | 24.08 | +0.71 | 3.04% | 259 | 96053 | 22903 | 3.34% | 23.00 | 24.68 | 23.41 | 23.37 |
| 2 | 002132 | 恒星科技 | 3.89 | +0.10 | 2.64% | 15161 | 328227 | 12666 | 2.35% | 3.75 | 3.91 | 3.78 | 3.79 |
| 3 | 002282 | 博深股份 | 7.94 | +0.18 | 2.32% | 1025 | 94075 | 7435 | 1.86% | 7.71 | 7.97 | 7.71 | 7.76 |
| 4 | 001301 | 尚太科技 | 75.85 | +1.68 | 2.27% | 462 | 21807 | 16378 | 1.17% | 73.70 | 76.15 | 73.99 | 74.17 |
| 5 | 300554 | 三超新材 | 26.35 | +0.43 | 1.66% | 879 | 73199 | 19097 | 9.25% | 25.53 | 26.38 | 25.88 | 25.92 |
| 6 | 603595 | ST东尼 | 16.80 | +0.25 | 1.51% | 177 | 20169 | 3361 | 0.87% | 16.41 | 16.83 | 16.55 | 16.55 |
| 7 | 300700 | 岱勒新材 | 14.29 | -0.02 | -0.14% | 823 | 63999 | 9141 | 2.36% | 14.06 | 14.50 | 14.23 | 14.31 |
| 8 | 002046 | 国机精工 | 52.06 | -0.11 | -0.21% | 3109 | 218850 | 114057 | 4.14% | 51.08 | 53.37 | 51.81 | 52.17 |
| 9 | 300861 | 美畅股份 | 17.68 | -0.17 | -0.95% | 15 | 102314 | 18081 | 2.43% | 17.41 | 17.80 | 17.68 | 17.85 |
| 10 | 301071 | 力量钻石 | 47.09 | -0.46 | -0.97% | 1291 | 142600 | 67868 | 7.33% | 46.60 | 48.60 | 47.80 | 47.55 |
| 11 | 920807 | 奔朗新材 | 14.68 | -0.15 | -1.01% | 290 | 21140 | 3107 | 1.73% | 14.49 | 14.85 | 14.78 | 14.83 |
| 12 | 002943 | 宇晶股份 | 59.29 | -0.81 | -1.35% | 721 | 76390 | 45549 | 5.25% | 58.82 | 60.99 | 59.50 | 60.10 |
| 13 | 603389 | *ST亚振 | 43.11 | -0.89 | -2.02% | 236 | 10849 | 4738 | 0.41% | 43.03 | 44.47 | 43.70 | 44.00 |
| 14 | 000519 | 中兵红箭 | 19.99 | -0.45 | -2.20% | 6732 | 544305 | 109027 | 3.91% | 19.80 | 20.27 | 20.08 | 20.44 |
| 15 | 920725 | 惠丰钻石 | 36.59 | -0.87 | -2.32% | 279 | 41672 | 15386 | 9.90% | 36.50 | 37.90 | 36.52 | 37.46 |
| 16 | 600172 | 黄河旋风 | 9.56 | -0.34 | -3.43% | 29321 | 2154463 | 211081 | 16.88% | 9.48 | 10.11 | 9.75 | 9.90 |
| 17 | 300179 | 四方达 | 26.00 | -1.00 | -3.70% | 2 | 578743 | 153277 | 15.48% | 25.83 | 27.60 | 26.34 | 27.00 |
| 18 | 688028 | 沃尔德 | 114.00 | -5.60 | -4.68% | 1104 | 75827 | 88557 | 5.02% | 113.90 | 121.96 | 115.50 | 119.60 |