| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688018 | 乐鑫科技 | 102.70 | +10.82 | 11.78% | 2 | 112126 | 113558 | 4.78% | 98.00 | 104.80 | 98.00 | 91.88 |
| 2 | 300287 | 飞利信 | 3.79 | +0.27 | 7.67% | 13 | 780722 | 29209 | 5.92% | 3.58 | 3.84 | 3.59 | 3.52 |
| 3 | 688385 | 复旦微电 | 48.65 | +2.45 | 5.30% | 2 | 189277 | 93070 | 3.51% | 48.41 | 49.98 | 48.98 | 46.20 |
| 4 | 688216 | 气派科技 | 25.12 | +1.22 | 5.10% | 3 | 67165 | 17508 | 6.32% | 25.01 | 27.16 | 25.87 | 23.90 |
| 5 | 002180 | 奔图科技 | 17.02 | +0.82 | 5.06% | 11 | 233786 | 39693 | 1.72% | 16.50 | 17.25 | 16.51 | 16.20 |
| 6 | 688045 | 必易微 | 46.80 | +2.24 | 5.03% | 102 | 19223 | 9220 | 2.72% | 46.80 | 49.28 | 47.86 | 44.56 |
| 7 | 688416 | 恒烁股份 | 62.67 | +2.99 | 5.01% | 651 | 94138 | 62087 | 8.73% | 62.52 | 68.86 | 66.43 | 59.68 |
| 8 | 000559 | 万向钱潮 | 11.23 | +0.52 | 4.86% | 3 | 607137 | 67951 | 1.83% | 10.90 | 11.39 | 10.90 | 10.71 |
| 9 | 300078 | 思创智联 | 2.96 | +0.13 | 4.59% | 1 | 329478 | 9694 | 2.96% | 2.85 | 3.00 | 2.85 | 2.83 |
| 10 | 688047 | 龙芯中科 | 106.36 | +4.51 | 4.43% | 2 | 67833 | 72091 | 1.69% | 104.41 | 107.35 | 107.00 | 101.85 |
| 11 | 603232 | 格尔软件 | 15.50 | +0.59 | 3.96% | 2 | 165828 | 25374 | 7.17% | 15.00 | 15.55 | 15.30 | 14.91 |
| 12 | 300184 | 力源信息 | 11.54 | +0.44 | 3.96% | 17 | 835587 | 98500 | 7.94% | 11.54 | 11.97 | 11.78 | 11.10 |
| 13 | 688391 | 钜泉科技 | 24.31 | +0.87 | 3.71% | 2 | 21383 | 5219 | 1.85% | 24.12 | 25.00 | 24.13 | 23.44 |
| 14 | 300183 | 东软载波 | 10.38 | +0.36 | 3.59% | 270 | 60761 | 6269 | 1.64% | 10.15 | 10.46 | 10.15 | 10.02 |
| 15 | 688595 | 芯海科技 | 26.66 | +0.92 | 3.57% | 2 | 44443 | 12062 | 3.08% | 26.66 | 27.71 | 26.99 | 25.74 |
| 16 | 688347 | 华虹宏力 | 237.90 | +7.90 | 3.43% | 0 | 275114 | 698540 | 6.75% | 237.21 | 264.79 | 259.79 | 230.00 |
| 17 | 300455 | 航天智装 | 17.78 | +0.58 | 3.37% | 10 | 90261 | 16156 | 1.27% | 17.50 | 18.18 | 17.50 | 17.20 |
| 18 | 600498 | 烽火通信 | 33.09 | +1.04 | 3.24% | 1 | 748912 | 255258 | 5.89% | 33.00 | 34.99 | 34.23 | 32.05 |
| 19 | 603068 | 博通集成 | 36.84 | +1.09 | 3.05% | 2 | 162169 | 59186 | 10.68% | 35.68 | 37.50 | 36.47 | 35.75 |
| 20 | 603893 | 瑞芯微 | 188.00 | +5.25 | 2.87% | 1 | 321735 | 599080 | 7.61% | 177.77 | 193.86 | 188.06 | 182.75 |
| 21 | 688709 | 成都华微 | 24.89 | +0.68 | 2.81% | 4 | 87844 | 22111 | 3.96% | 24.83 | 25.70 | 25.70 | 24.21 |
| 22 | 688380 | 中微半导 | 35.27 | +0.94 | 2.74% | 1 | 150252 | 55075 | 3.75% | 35.25 | 37.76 | 37.18 | 34.33 |
| 23 | 603421 | 鼎信通讯 | 5.49 | +0.14 | 2.62% | 1822 | 85526 | 4675 | 1.31% | 5.38 | 5.52 | 5.42 | 5.35 |
| 24 | 300223 | 北京君正 | 126.81 | +3.15 | 2.55% | 2 | 752088 | 1011966 | 17.83% | 126.68 | 140.53 | 139.30 | 123.66 |
| 25 | 300681 | 英搏尔 | 19.92 | +0.46 | 2.36% | 4 | 91521 | 18518 | 3.97% | 19.91 | 20.58 | 20.05 | 19.46 |
| 26 | 600271 | 航天信息 | 6.99 | +0.16 | 2.34% | 1 | 207863 | 14444 | 1.12% | 6.85 | 7.03 | 6.89 | 6.83 |
| 27 | 002960 | 青鸟智控 | 8.04 | +0.18 | 2.29% | 4 | 118178 | 9461 | 1.22% | 7.88 | 8.08 | 7.88 | 7.86 |
| 28 | 300077 | 国民技术 | 16.19 | +0.35 | 2.21% | 2 | 601957 | 101107 | 10.63% | 16.16 | 17.38 | 16.83 | 15.84 |
| 29 | 688439 | 振华风光 | 39.38 | +0.80 | 2.07% | 122 | 23501 | 9321 | 1.18% | 39.31 | 39.97 | 39.35 | 38.58 |
| 30 | 603986 | 兆易创新 | 378.60 | +7.50 | 2.02% | 2 | 856922 | 3404347 | 12.82% | 378.00 | 408.21 | 408.21 | 371.10 |
| 31 | 002405 | 四维图新 | 6.68 | +0.12 | 1.83% | 20 | 679244 | 45368 | 2.88% | 6.55 | 6.79 | 6.57 | 6.56 |
| 32 | 600171 | 上海贝岭 | 23.01 | +0.38 | 1.68% | 19 | 183893 | 42958 | 2.59% | 23.00 | 23.68 | 23.50 | 22.63 |
| 33 | 300327 | 中颖电子 | 21.25 | +0.27 | 1.29% | 10 | 135118 | 29385 | 3.99% | 21.23 | 22.11 | 21.92 | 20.98 |
| 34 | 688396 | 华润微 | 54.30 | +0.51 | 0.95% | 3 | 285427 | 160522 | 2.15% | 54.23 | 58.76 | 57.99 | 53.79 |
| 35 | 300671 | 富满微 | 54.32 | +0.46 | 0.85% | 8 | 210786 | 121958 | 9.55% | 54.08 | 61.90 | 60.18 | 53.86 |
| 36 | 300474 | 景嘉微 | 52.60 | +0.44 | 0.84% | 3 | 108394 | 57901 | 2.67% | 52.55 | 54.31 | 53.65 | 52.16 |
| 37 | 002049 | 紫光国微 | 65.02 | +0.32 | 0.49% | 1 | 323673 | 215165 | 3.84% | 64.94 | 67.52 | 67.20 | 64.70 |
| 38 | 002448 | 中原内配 | 11.71 | 0.00 | 0.00% | 7 | 284524 | 33913 | 4.90% | 11.66 | 12.18 | 11.95 | 11.71 |
| 39 | 000651 | 格力电器 | 42.30 | -0.17 | -0.40% | 2 | 738180 | 308787 | 1.34% | 41.43 | 42.30 | 41.99 | 42.47 |