| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002448 | 中原内配 | 17.91 | +1.63 | 10.01% | 1757 | 298279 | 52396 | 6.55% | 16.76 | 17.91 | 16.76 | 16.28 |
| 2 | 688047 | 龙芯中科 | 149.96 | +5.37 | 3.71% | 2 | 55484 | 81465 | 1.38% | 142.60 | 149.96 | 143.78 | 144.59 |
| 3 | 688391 | 钜泉科技 | 31.49 | +0.86 | 2.81% | 120 | 10870 | 3393 | 0.94% | 30.35 | 31.67 | 30.35 | 30.63 |
| 4 | 300184 | 力源信息 | 10.86 | +0.29 | 2.74% | 5315 | 404305 | 43664 | 3.86% | 10.50 | 10.95 | 10.54 | 10.57 |
| 5 | 300183 | 东软载波 | 15.90 | +0.39 | 2.51% | 13 | 77073 | 12150 | 1.90% | 15.31 | 16.04 | 15.38 | 15.51 |
| 6 | 603421 | 鼎信通讯 | 8.41 | +0.15 | 1.82% | 2827 | 245691 | 20633 | 3.77% | 8.23 | 8.55 | 8.28 | 8.26 |
| 7 | 688595 | 芯海科技 | 33.59 | +0.59 | 1.79% | 159 | 25392 | 8481 | 1.76% | 32.74 | 33.80 | 33.03 | 33.00 |
| 8 | 300681 | 英搏尔 | 23.59 | +0.37 | 1.59% | 462 | 48825 | 11482 | 2.12% | 23.06 | 23.67 | 23.10 | 23.22 |
| 9 | 688347 | 华虹公司 | 117.79 | +1.61 | 1.39% | 939 | 121858 | 143218 | 2.99% | 115.01 | 119.49 | 115.22 | 116.18 |
| 10 | 300223 | 北京君正 | 124.53 | +1.53 | 1.24% | 3 | 207481 | 257404 | 4.93% | 121.26 | 125.90 | 121.63 | 123.00 |
| 11 | 603893 | 瑞芯微 | 168.49 | +1.63 | 0.98% | 699 | 28237 | 47293 | 0.67% | 165.85 | 168.99 | 166.00 | 166.86 |
| 12 | 000651 | 格力电器 | 37.40 | +0.36 | 0.97% | 3132 | 266635 | 99130 | 0.48% | 36.85 | 37.43 | 37.00 | 37.04 |
| 13 | 002960 | 青鸟消防 | 11.00 | +0.10 | 0.92% | 597 | 62464 | 6850 | 0.84% | 10.80 | 11.05 | 10.85 | 10.90 |
| 14 | 300077 | 国民技术 | 20.41 | +0.17 | 0.84% | 3 | 178266 | 36172 | 3.15% | 20.00 | 20.43 | 20.01 | 20.24 |
| 15 | 603986 | 兆易创新 | 284.99 | +2.19 | 0.77% | 2621 | 208576 | 593172 | 3.12% | 277.56 | 288.88 | 277.90 | 282.80 |
| 16 | 300078 | 思创智联 | 4.47 | +0.03 | 0.68% | 11 | 261689 | 11678 | 2.35% | 4.38 | 4.50 | 4.40 | 4.44 |
| 17 | 300327 | 中颖电子 | 26.84 | +0.18 | 0.68% | 1360 | 69666 | 18658 | 2.06% | 26.40 | 27.05 | 26.48 | 26.66 |
| 18 | 600271 | 航天信息 | 9.71 | +0.06 | 0.62% | 1292 | 173017 | 16768 | 0.93% | 9.56 | 9.78 | 9.60 | 9.65 |
| 19 | 002180 | 纳思达 | 19.35 | +0.09 | 0.47% | 844 | 66476 | 12837 | 0.49% | 19.21 | 19.43 | 19.26 | 19.26 |
| 20 | 603232 | 格尔软件 | 25.82 | +0.11 | 0.43% | 5231 | 379746 | 97661 | 16.42% | 24.93 | 26.18 | 24.93 | 25.71 |
| 21 | 300287 | 飞利信 | 4.84 | +0.02 | 0.41% | 2695 | 200866 | 9674 | 1.52% | 4.78 | 4.84 | 4.79 | 4.82 |
| 22 | 688439 | 振华风光 | 58.62 | +0.23 | 0.39% | 251 | 20383 | 11956 | 1.02% | 58.00 | 59.10 | 58.05 | 58.39 |
| 23 | 300474 | 景嘉微 | 67.52 | +0.24 | 0.36% | 652 | 59721 | 40267 | 1.47% | 66.78 | 67.75 | 67.00 | 67.28 |
| 24 | 002049 | 紫光国微 | 75.16 | +0.25 | 0.33% | 1389 | 108069 | 81091 | 1.27% | 74.48 | 75.50 | 74.60 | 74.91 |
| 25 | 688416 | 恒烁股份 | 90.25 | +0.25 | 0.28% | 215 | 39807 | 36053 | 4.80% | 89.11 | 92.80 | 90.01 | 90.00 |
| 26 | 600171 | 上海贝岭 | 29.51 | +0.07 | 0.24% | 857 | 63985 | 18863 | 0.90% | 29.25 | 29.60 | 29.40 | 29.44 |
| 27 | 688380 | 中微半导 | 48.65 | +0.10 | 0.21% | 1372 | 78714 | 38419 | 1.97% | 47.95 | 49.29 | 48.00 | 48.55 |
| 28 | 688018 | 乐鑫科技 | 154.73 | +0.29 | 0.19% | 116 | 13649 | 21150 | 0.87% | 153.00 | 156.58 | 153.00 | 154.44 |
| 29 | 000559 | 万向钱潮 | 17.89 | +0.03 | 0.17% | 8067 | 701053 | 126258 | 2.12% | 17.63 | 18.26 | 17.73 | 17.86 |
| 30 | 603068 | 博通集成 | 34.51 | +0.01 | 0.03% | 524 | 26052 | 8981 | 1.72% | 34.07 | 34.77 | 34.20 | 34.50 |
| 31 | 688396 | 华润微 | 51.15 | 0.00 | 0.00% | 2031 | 137204 | 70351 | 1.03% | 50.75 | 51.83 | 50.99 | 51.15 |
| 32 | 300455 | 航天智装 | 25.66 | -0.16 | -0.62% | 3 | 117409 | 30307 | 1.66% | 25.30 | 26.28 | 25.60 | 25.82 |
| 33 | 688709 | 成都华微 | 46.49 | -0.83 | -1.75% | 483 | 62525 | 29323 | 2.82% | 46.41 | 47.54 | 47.00 | 47.32 |
| 34 | 002405 | 四维图新 | 10.55 | -0.23 | -2.13% | 7584 | 691305 | 73342 | 2.93% | 10.51 | 10.74 | 10.72 | 10.78 |
| 35 | 300671 | 富满微 | 42.71 | -1.16 | -2.64% | 3 | 122509 | 52828 | 5.55% | 42.62 | 44.15 | 42.62 | 43.87 |
| 36 | 688385 | 复旦微电 | 79.87 | -2.23 | -2.72% | 5 | 108621 | 88166 | 2.01% | 79.53 | 82.99 | 82.00 | 82.10 |
| 37 | 600498 | 烽火通信 | 52.76 | -4.01 | -7.06% | 23551 | 1372408 | 735305 | 10.79% | 52.40 | 56.13 | 55.50 | 56.77 |