| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000638 | *ST万方 | 2.08 | +0.10 | 5.05% | 398 | 314136 | 6076 | 10.13% | 1.88 | 2.08 | 1.88 | 1.98 |
| 2 | 002004 | 华邦健康 | 5.56 | +0.21 | 3.93% | 3815 | 393022 | 21598 | 2.09% | 5.33 | 5.58 | 5.35 | 5.35 |
| 3 | 688613 | 奥精医疗 | 22.55 | +0.78 | 3.58% | 230 | 32566 | 7290 | 2.38% | 21.45 | 22.68 | 21.70 | 21.77 |
| 4 | 688314 | 康拓医疗 | 38.94 | +1.14 | 3.02% | 63 | 11016 | 4246 | 1.36% | 37.43 | 38.99 | 37.43 | 37.80 |
| 5 | 002172 | 澳洋健康 | 4.47 | +0.13 | 3.00% | 2505 | 335516 | 14899 | 4.38% | 4.31 | 4.48 | 4.32 | 4.34 |
| 6 | 600818 | 中路股份 | 9.43 | +0.24 | 2.61% | 443 | 46835 | 4380 | 1.97% | 9.17 | 9.44 | 9.17 | 9.19 |
| 7 | 002674 | 兴业科技 | 14.10 | +0.35 | 2.55% | 699 | 41328 | 5789 | 1.41% | 13.74 | 14.15 | 13.74 | 13.75 |
| 8 | 002589 | 瑞康医药 | 3.22 | +0.08 | 2.55% | 5188 | 292952 | 9312 | 2.15% | 3.11 | 3.22 | 3.12 | 3.14 |
| 9 | 002399 | 海普瑞 | 11.44 | +0.28 | 2.51% | 587 | 43684 | 4969 | 0.35% | 11.15 | 11.47 | 11.17 | 11.16 |
| 10 | 002622 | 皓宸医疗 | 2.91 | +0.07 | 2.46% | 1381 | 188900 | 5473 | 2.25% | 2.82 | 2.93 | 2.85 | 2.84 |
| 11 | 688236 | 春立医疗 | 20.65 | +0.49 | 2.43% | 203 | 18271 | 3751 | 0.63% | 20.10 | 20.70 | 20.16 | 20.16 |
| 12 | 603139 | 康惠股份 | 27.17 | +0.64 | 2.41% | 1030 | 42845 | 11583 | 4.29% | 26.17 | 27.50 | 26.45 | 26.53 |
| 13 | 300653 | 正海生物 | 20.10 | +0.44 | 2.24% | 118 | 15945 | 3186 | 0.89% | 19.58 | 20.14 | 19.62 | 19.66 |
| 14 | 301033 | 迈普医学 | 68.94 | +0.94 | 1.38% | 134 | 6640 | 4580 | 1.18% | 67.48 | 69.96 | 68.15 | 68.00 |
| 15 | 688301 | 奕瑞科技 | 126.57 | +1.37 | 1.09% | 191 | 29581 | 37764 | 1.48% | 123.55 | 129.45 | 126.10 | 125.20 |
| 16 | 001328 | 登康口腔 | 35.22 | +0.33 | 0.95% | 272 | 17437 | 6194 | 3.79% | 34.89 | 36.00 | 34.89 | 34.89 |
| 17 | 300337 | 银邦股份 | 13.85 | +0.06 | 0.44% | 110 | 228998 | 31741 | 3.22% | 13.61 | 14.07 | 13.65 | 13.79 |
| 18 | 002901 | 大博医疗 | 45.40 | +0.07 | 0.15% | 352 | 15595 | 7104 | 0.54% | 45.11 | 46.03 | 45.55 | 45.33 |
| 19 | 002690 | 美亚光电 | 18.93 | 0.00 | 0.00% | 483 | 37754 | 7149 | 0.87% | 18.70 | 19.04 | 18.80 | 18.93 |
| 20 | 300285 | 国瓷材料 | 35.51 | 0.00 | 0.00% | 12 | 321784 | 113699 | 3.82% | 34.44 | 36.28 | 34.81 | 35.51 |
| 21 | 600763 | 通策医疗 | 47.64 | -0.02 | -0.04% | 889 | 91389 | 43754 | 2.04% | 47.24 | 48.46 | 47.90 | 47.66 |
| 22 | 300963 | 中洲特材 | 20.45 | -0.14 | -0.68% | 2 | 129819 | 26538 | 4.49% | 20.20 | 20.72 | 20.30 | 20.59 |
| 23 | 603663 | 三祥新材 | 52.90 | -0.37 | -0.69% | 1090 | 90290 | 47629 | 2.14% | 51.69 | 53.63 | 52.69 | 53.27 |
| 24 | 301580 | 爱迪特 | 81.91 | -1.14 | -1.37% | 974 | 53019 | 43601 | 7.36% | 80.66 | 83.89 | 82.88 | 83.05 |
| 25 | 300398 | 飞凯材料 | 28.41 | -0.40 | -1.39% | 2 | 294940 | 83895 | 5.23% | 28.17 | 28.84 | 28.64 | 28.81 |
| 26 | 600206 | 有研新材 | 23.46 | -0.38 | -1.59% | 4660 | 301671 | 71190 | 3.56% | 23.40 | 23.95 | 23.64 | 23.84 |
| 27 | 002167 | 东方锆业 | 15.14 | -0.25 | -1.62% | 6649 | 719083 | 109729 | 9.49% | 14.94 | 15.59 | 15.36 | 15.39 |
| 28 | 002162 | 悦心健康 | 5.86 | -0.19 | -3.14% | 15717 | 734147 | 43274 | 7.99% | 5.82 | 6.02 | 5.98 | 6.05 |