| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300285 | 国瓷材料 | 66.40 | +8.79 | 15.26% | 3 | 1568596 | 964285 | 18.74% | 57.20 | 66.88 | 59.41 | 57.61 |
| 2 | 300398 | 飞凯材料 | 44.34 | +4.59 | 11.55% | 1 | 850627 | 366662 | 15.09% | 41.05 | 44.99 | 41.35 | 39.75 |
| 3 | 603663 | 三祥新材 | 69.80 | +6.35 | 10.01% | 67 | 256456 | 176375 | 6.07% | 64.00 | 69.80 | 65.48 | 63.45 |
| 4 | 002167 | 东方锆业 | 13.90 | +1.15 | 9.02% | 6034 | 1098543 | 150929 | 14.48% | 12.92 | 14.03 | 12.96 | 12.75 |
| 5 | 600206 | XD有研新 | 29.31 | +1.66 | 6.00% | 5879 | 582793 | 166326 | 6.88% | 27.24 | 29.34 | 28.06 | 27.65 |
| 6 | 603139 | 康惠股份 | 37.22 | +1.32 | 3.68% | 159 | 36564 | 13188 | 3.66% | 34.88 | 37.80 | 36.46 | 35.90 |
| 7 | 001328 | 登康口腔 | 29.05 | +0.95 | 3.38% | 62 | 16690 | 4778 | 1.03% | 27.65 | 29.25 | 28.19 | 28.10 |
| 8 | 301033 | 迈普医学 | 47.31 | +1.54 | 3.36% | 64 | 9116 | 4292 | 1.62% | 45.70 | 47.90 | 46.41 | 45.77 |
| 9 | 002622 | 皓宸医疗 | 2.41 | +0.07 | 2.99% | 1990 | 254826 | 6071 | 3.03% | 2.30 | 2.44 | 2.38 | 2.34 |
| 10 | 301580 | 爱迪特 | 53.76 | +1.33 | 2.54% | 203 | 26555 | 14195 | 3.69% | 52.85 | 54.00 | 53.12 | 52.43 |
| 11 | 002901 | 大博医疗 | 41.12 | +0.97 | 2.42% | 90 | 14006 | 5691 | 0.49% | 39.90 | 41.12 | 40.04 | 40.15 |
| 12 | 002004 | 华邦健康 | 4.46 | +0.10 | 2.29% | 2169 | 236231 | 10484 | 1.25% | 4.37 | 4.50 | 4.40 | 4.36 |
| 13 | 688301 | 奕瑞科技 | 168.50 | +3.22 | 1.95% | 427 | 65566 | 110061 | 3.10% | 165.52 | 171.48 | 167.32 | 165.28 |
| 14 | 688236 | 春立医疗 | 15.24 | +0.23 | 1.53% | 100 | 15055 | 2278 | 0.52% | 14.70 | 15.29 | 15.08 | 15.01 |
| 15 | 688613 | 奥精医疗 | 15.78 | +0.23 | 1.48% | 920 | 12661 | 1987 | 0.92% | 15.46 | 15.92 | 15.50 | 15.55 |
| 16 | 300963 | 中洲特材 | 13.96 | +0.19 | 1.38% | 742 | 65393 | 9120 | 2.35% | 13.70 | 14.11 | 13.88 | 13.77 |
| 17 | 002674 | 兴业科技 | 15.94 | +0.15 | 0.95% | 807 | 115579 | 18256 | 3.95% | 15.59 | 16.20 | 15.66 | 15.79 |
| 18 | 002162 | 悦心健康 | 3.68 | +0.02 | 0.55% | 801 | 113291 | 4156 | 1.23% | 3.63 | 3.71 | 3.67 | 3.66 |
| 19 | 300337 | 银邦股份 | 11.94 | +0.06 | 0.51% | 1647 | 192946 | 22878 | 2.71% | 11.69 | 12.13 | 12.02 | 11.88 |
| 20 | 002172 | 澳洋健康 | 3.18 | 0.00 | 0.00% | 490 | 127295 | 4042 | 1.66% | 3.13 | 3.23 | 3.20 | 3.18 |
| 21 | 688314 | 康拓医疗 | 38.53 | -0.09 | -0.23% | 145 | 11201 | 4276 | 1.38% | 37.40 | 39.63 | 39.39 | 38.62 |
| 22 | 300653 | 正海生物 | 14.72 | -0.04 | -0.27% | 27 | 13639 | 2016 | 0.76% | 14.63 | 14.97 | 14.96 | 14.76 |
| 23 | 600818 | ST中路 | 5.99 | -0.02 | -0.33% | 440 | 86269 | 5216 | 3.63% | 5.95 | 6.21 | 6.08 | 6.01 |
| 24 | 002589 | 瑞康医药 | 2.73 | -0.01 | -0.36% | 3220 | 205869 | 5617 | 1.51% | 2.69 | 2.77 | 2.77 | 2.74 |
| 25 | 002399 | 海普瑞 | 9.35 | -0.05 | -0.53% | 196 | 36759 | 3451 | 0.29% | 9.28 | 9.52 | 9.44 | 9.40 |
| 26 | 600763 | 通策医疗 | 33.47 | -0.36 | -1.06% | 833 | 59908 | 20066 | 1.34% | 33.19 | 34.15 | 33.95 | 33.83 |
| 27 | 002690 | 美亚光电 | 14.48 | -0.16 | -1.09% | 510 | 63912 | 9260 | 1.47% | 14.35 | 14.76 | 14.62 | 14.64 |