| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300489 | 光智科技 | 140.50 | +14.89 | 11.85% | 1 | 136982 | 200327 | 9.88% | 138.30 | 150.73 | 150.73 | 125.61 |
| 2 | 300548 | 长芯博创 | 140.50 | +13.24 | 10.40% | 4 | 217716 | 315262 | 7.40% | 139.01 | 151.00 | 142.00 | 127.26 |
| 3 | 688205 | 德科立 | 115.61 | +7.67 | 7.11% | 2 | 98767 | 118464 | 6.20% | 115.50 | 124.89 | 117.04 | 107.94 |
| 4 | 002281 | 光迅科技 | 161.65 | +9.32 | 6.12% | 2 | 529198 | 875270 | 6.73% | 161.00 | 167.56 | 164.32 | 152.33 |
| 5 | 301095 | 广立微 | 66.00 | +3.64 | 5.84% | 5 | 100929 | 67917 | 5.83% | 65.82 | 69.22 | 66.78 | 62.36 |
| 6 | 002902 | 铭普光磁 | 20.80 | +0.95 | 4.79% | 2 | 145325 | 30742 | 8.18% | 20.77 | 21.76 | 20.84 | 19.85 |
| 7 | 603083 | 剑桥科技 | 130.25 | +0.12 | 0.09% | 1 | 305426 | 417100 | 11.08% | 130.08 | 141.85 | 138.56 | 130.13 |
| 8 | 600363 | 联创光电 | 25.72 | 0.00 | 0.00% | 1 | 215770 | 56288 | 4.79% | 25.52 | 26.55 | 26.21 | 25.72 |
| 9 | 603690 | 至纯科技 | 21.70 | -0.59 | -2.65% | 2 | 767698 | 172814 | 20.05% | 21.70 | 23.40 | 23.28 | 22.29 |