| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300323 | 华灿光电 | 11.94 | +1.69 | 16.49% | 8 | 3492782 | 410758 | 39.72% | 11.11 | 12.30 | 11.51 | 10.25 |
| 2 | 603716 | 塞力医疗 | 23.18 | +2.11 | 10.01% | 1478 | 210432 | 48007 | 10.01% | 20.82 | 23.18 | 20.93 | 21.07 |
| 3 | 000988 | 华工科技 | 114.78 | +8.17 | 7.66% | 17119 | 1296931 | 1435247 | 12.90% | 106.00 | 116.09 | 106.75 | 106.61 |
| 4 | 603220 | 中贝通信 | 27.43 | +1.64 | 6.36% | 4275 | 559135 | 152795 | 12.88% | 26.50 | 28.00 | 27.00 | 25.79 |
| 5 | 688089 | 嘉必优 | 19.46 | +1.00 | 5.42% | 378 | 28983 | 5555 | 1.72% | 18.36 | 19.58 | 18.42 | 18.46 |
| 6 | 603950 | 长源东谷 | 54.84 | +2.54 | 4.86% | 1457 | 182331 | 99617 | 5.63% | 50.80 | 57.43 | 51.78 | 52.30 |
| 7 | 000520 | 凤凰航运 | 4.64 | +0.20 | 4.50% | 5828 | 579819 | 26466 | 5.73% | 4.40 | 4.67 | 4.45 | 4.44 |
| 8 | 300683 | 海特生物 | 32.41 | +1.38 | 4.45% | 460 | 45629 | 14597 | 3.74% | 30.71 | 32.45 | 30.80 | 31.03 |
| 9 | 600298 | 安琪酵母 | 43.24 | +1.83 | 4.42% | 739 | 91183 | 39161 | 1.06% | 41.31 | 43.55 | 41.46 | 41.41 |
| 10 | 000422 | 湖北宜化 | 18.22 | +0.74 | 4.23% | 14170 | 968416 | 173536 | 9.15% | 17.10 | 18.36 | 17.38 | 17.48 |
| 11 | 600774 | 汉商集团 | 9.89 | +0.33 | 3.45% | 411 | 64478 | 6332 | 2.19% | 9.48 | 9.92 | 9.55 | 9.56 |
| 12 | 300041 | 回天新材 | 12.29 | +0.39 | 3.28% | 1245 | 171055 | 20906 | 3.14% | 11.78 | 12.41 | 11.84 | 11.90 |
| 13 | 300517 | 海波重科 | 12.36 | +0.37 | 3.09% | 602 | 40928 | 5031 | 3.30% | 11.96 | 12.38 | 11.97 | 11.99 |
| 14 | 300220 | 金运激光 | 15.27 | +0.42 | 2.83% | 759 | 27923 | 4216 | 1.85% | 14.61 | 15.27 | 14.84 | 14.85 |
| 15 | 300184 | 力源信息 | 10.86 | +0.29 | 2.74% | 5315 | 404305 | 43664 | 3.86% | 10.50 | 10.95 | 10.54 | 10.57 |
| 16 | 600976 | 健民集团 | 31.93 | +0.80 | 2.57% | 90 | 14650 | 4627 | 0.96% | 31.11 | 31.97 | 31.15 | 31.13 |
| 17 | 600168 | 武汉控股 | 5.37 | +0.13 | 2.48% | 5483 | 133084 | 7084 | 1.34% | 5.22 | 5.37 | 5.25 | 5.24 |
| 18 | 600133 | 东湖高新 | 9.55 | +0.23 | 2.47% | 3493 | 204306 | 19363 | 1.92% | 9.27 | 9.59 | 9.30 | 9.32 |
| 19 | 000665 | 湖北广电 | 5.31 | +0.12 | 2.31% | 1700 | 160812 | 8482 | 1.41% | 5.15 | 5.40 | 5.17 | 5.19 |
| 20 | 300018 | 中元股份 | 14.21 | +0.31 | 2.23% | 3381 | 398958 | 56211 | 8.88% | 13.63 | 14.45 | 13.76 | 13.90 |
| 21 | 002932 | 明德生物 | 18.49 | +0.40 | 2.21% | 327 | 22272 | 4111 | 1.43% | 18.09 | 18.62 | 18.09 | 18.09 |
| 22 | 300536 | 农尚环境 | 8.62 | +0.18 | 2.13% | 718 | 95029 | 8149 | 3.24% | 8.40 | 8.77 | 8.40 | 8.44 |
| 23 | 603719 | 良品铺子 | 10.73 | +0.20 | 1.90% | 756 | 35874 | 3813 | 0.89% | 10.43 | 10.74 | 10.49 | 10.53 |
| 24 | 600993 | 马应龙 | 26.38 | +0.45 | 1.74% | 427 | 33302 | 8724 | 0.77% | 25.88 | 26.41 | 25.89 | 25.93 |
| 25 | 600998 | 九州通 | 5.26 | +0.09 | 1.74% | 3843 | 299877 | 15667 | 0.59% | 5.14 | 5.27 | 5.15 | 5.17 |
| 26 | 002377 | 国创高新 | 3.72 | +0.06 | 1.64% | 2909 | 274794 | 10173 | 3.15% | 3.62 | 3.76 | 3.68 | 3.66 |
| 27 | 000826 | 启迪环境 | 2.51 | +0.04 | 1.62% | 20585 | 1124192 | 27867 | 7.89% | 2.39 | 2.54 | 2.48 | 2.47 |
| 28 | 601311 | 骆驼股份 | 9.49 | +0.15 | 1.61% | 2238 | 170696 | 16118 | 1.46% | 9.26 | 9.52 | 9.32 | 9.34 |
| 29 | 000759 | 中百集团 | 6.44 | +0.10 | 1.58% | 3596 | 159754 | 10203 | 2.44% | 6.28 | 6.45 | 6.29 | 6.34 |
| 30 | 002281 | 光迅科技 | 80.11 | +1.19 | 1.51% | 7065 | 667626 | 533296 | 8.57% | 77.38 | 82.80 | 78.92 | 78.92 |
| 31 | 300046 | 台基股份 | 33.63 | +0.48 | 1.45% | 3 | 41596 | 13912 | 1.76% | 32.82 | 33.66 | 33.00 | 33.15 |
| 32 | 300205 | *ST天喻 | 4.92 | +0.07 | 1.44% | 1309 | 73897 | 3647 | 1.72% | 4.75 | 5.07 | 4.85 | 4.85 |
| 33 | 002305 | *ST南置 | 2.16 | +0.03 | 1.41% | 2855 | 180026 | 3845 | 1.04% | 2.11 | 2.16 | 2.12 | 2.13 |
| 34 | 600757 | 长江传媒 | 8.92 | +0.12 | 1.36% | 942 | 54975 | 4881 | 0.45% | 8.77 | 8.94 | 8.79 | 8.80 |
| 35 | 000678 | 襄阳轴承 | 12.83 | +0.17 | 1.34% | 1130 | 77868 | 9965 | 1.69% | 12.57 | 12.87 | 12.65 | 12.66 |
| 36 | 002159 | 三特索道 | 18.96 | +0.25 | 1.34% | 966 | 62819 | 11856 | 4.54% | 18.27 | 19.15 | 18.70 | 18.71 |
| 37 | 300494 | 盛天网络 | 12.31 | +0.16 | 1.32% | 1607 | 94627 | 11545 | 2.38% | 12.00 | 12.31 | 12.01 | 12.15 |
| 38 | 300527 | ST应急 | 8.52 | +0.11 | 1.31% | 2743 | 117937 | 9990 | 1.16% | 8.36 | 8.52 | 8.39 | 8.41 |
| 39 | 600035 | 楚天高速 | 4.00 | +0.05 | 1.27% | 1974 | 125342 | 4981 | 0.78% | 3.94 | 4.00 | 3.95 | 3.95 |
| 40 | 000966 | 长源电力 | 4.85 | +0.06 | 1.25% | 6535 | 721035 | 34952 | 2.21% | 4.76 | 4.89 | 4.76 | 4.79 |
| 41 | 600421 | *ST华嵘 | 7.55 | +0.09 | 1.21% | 362 | 22463 | 1686 | 1.15% | 7.43 | 7.57 | 7.45 | 7.46 |
| 42 | 000785 | 居然智家 | 2.87 | +0.03 | 1.06% | 10340 | 394813 | 11258 | 0.67% | 2.81 | 2.87 | 2.82 | 2.84 |
| 43 | 000883 | 湖北能源 | 4.85 | +0.05 | 1.04% | 2024 | 380482 | 18410 | 0.59% | 4.77 | 4.86 | 4.79 | 4.80 |
| 44 | 600769 | 祥龙电业 | 12.99 | +0.09 | 0.70% | 1005 | 49131 | 6372 | 1.31% | 12.76 | 13.07 | 12.90 | 12.90 |
| 45 | 300516 | 久之洋 | 66.80 | +0.43 | 0.65% | 645 | 42765 | 28626 | 2.38% | 65.35 | 68.25 | 65.50 | 66.37 |
| 46 | 000615 | *ST美谷 | 3.25 | +0.02 | 0.62% | 135 | 56524 | 1825 | 0.61% | 3.19 | 3.26 | 3.23 | 3.23 |
| 47 | 600079 | ST人福 | 19.71 | +0.12 | 0.61% | 1188 | 115291 | 22635 | 0.75% | 19.48 | 19.71 | 19.58 | 19.59 |
| 48 | 002627 | 三峡旅游 | 8.48 | +0.04 | 0.47% | 942 | 203310 | 17394 | 2.84% | 8.35 | 8.76 | 8.38 | 8.44 |
| 49 | 000501 | 武商集团 | 9.14 | +0.04 | 0.44% | 2273 | 70058 | 6402 | 0.91% | 9.05 | 9.18 | 9.10 | 9.10 |
| 50 | 300054 | 鼎龙股份 | 42.71 | +0.18 | 0.42% | 1182 | 127100 | 54296 | 1.72% | 42.20 | 43.10 | 42.34 | 42.53 |
| 51 | 002194 | 武汉凡谷 | 12.15 | +0.04 | 0.33% | 2603 | 114921 | 13904 | 2.25% | 11.97 | 12.23 | 12.04 | 12.11 |
| 52 | 300161 | 华中数控 | 31.28 | +0.10 | 0.32% | 432 | 27038 | 8420 | 1.39% | 30.75 | 31.48 | 31.00 | 31.18 |
| 53 | 600006 | 东风股份 | 6.78 | 0.00 | 0.00% | 1690 | 97886 | 6642 | 0.49% | 6.74 | 6.82 | 6.75 | 6.78 |
| 54 | 600879 | 航天电子 | 26.14 | -0.06 | -0.23% | 21560 | 1926588 | 506096 | 5.84% | 25.65 | 26.83 | 26.00 | 26.20 |
| 55 | 600681 | 百川能源 | 4.53 | -0.02 | -0.44% | 16888 | 568117 | 25429 | 4.24% | 4.38 | 4.56 | 4.47 | 4.55 |
| 56 | 688081 | 兴图新科 | 40.03 | -0.20 | -0.50% | 290 | 20179 | 8166 | 1.96% | 39.95 | 41.97 | 40.90 | 40.23 |
| 57 | 600136 | ST明诚 | 1.88 | -0.01 | -0.53% | 2498 | 240548 | 4518 | 1.24% | 1.85 | 1.91 | 1.88 | 1.89 |
| 58 | 002414 | 高德红外 | 14.62 | -0.09 | -0.61% | 5201 | 481995 | 70618 | 1.42% | 14.50 | 14.78 | 14.61 | 14.71 |
| 59 | 600184 | 光电股份 | 18.60 | -0.36 | -1.90% | 1194 | 103614 | 19324 | 1.78% | 18.40 | 18.92 | 18.92 | 18.96 |
| 60 | 300567 | 精测电子 | 143.81 | -2.86 | -1.95% | 7 | 79467 | 115434 | 3.50% | 143.20 | 150.31 | 146.33 | 146.67 |
| 61 | 300557 | 理工光科 | 40.81 | -0.89 | -2.13% | 766 | 56079 | 23073 | 4.70% | 40.79 | 41.86 | 41.42 | 41.70 |
| 62 | 300747 | 锐科激光 | 32.20 | -0.79 | -2.39% | 1 | 256914 | 82506 | 5.04% | 31.52 | 32.67 | 32.64 | 32.99 |
| 63 | 000852 | 石化机械 | 8.70 | -0.38 | -4.19% | 5988 | 569287 | 49906 | 6.02% | 8.64 | 9.11 | 8.99 | 9.08 |
| 64 | 601869 | 长飞光纤 | 213.20 | -10.16 | -4.55% | 1155 | 137415 | 294973 | 3.38% | 211.58 | 221.66 | 219.74 | 223.36 |
| 65 | 300776 | 帝尔激光 | 86.08 | -4.26 | -4.72% | 2 | 78816 | 68208 | 4.69% | 85.33 | 89.54 | 89.01 | 90.34 |
| 66 | 600355 | *ST精伦 | 1.06 | -0.06 | -5.36% | 1812 | 382037 | 4100 | 7.76% | 1.06 | 1.11 | 1.10 | 1.12 |
| 67 | 600345 | 长江通信 | 40.74 | -3.08 | -7.03% | 1743 | 202510 | 83889 | 9.57% | 40.48 | 43.95 | 43.95 | 43.82 |
| 68 | 600498 | 烽火通信 | 52.76 | -4.01 | -7.06% | 23551 | 1372408 | 735305 | 10.79% | 52.40 | 56.13 | 55.50 | 56.77 |
| 69 | 002013 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |