| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000826 | *ST启环 | 1.73 | +0.16 | 10.19% | 84 | 661801 | 11101 | 4.64% | 1.57 | 1.73 | 1.59 | 1.57 |
| 2 | 300683 | 海特生物 | 25.77 | +1.75 | 7.29% | 4 | 77283 | 19515 | 6.33% | 24.00 | 25.88 | 24.14 | 24.02 |
| 3 | 688081 | 兴图新科 | 27.14 | +1.69 | 6.64% | 99 | 22769 | 6203 | 2.21% | 25.75 | 28.23 | 25.75 | 25.45 |
| 4 | 002281 | 光迅科技 | 161.65 | +9.32 | 6.12% | 2 | 529198 | 875270 | 6.73% | 161.00 | 167.56 | 164.32 | 152.33 |
| 5 | 300567 | 精测电子 | 191.00 | +10.81 | 6.00% | 1 | 120943 | 237268 | 5.33% | 189.88 | 203.60 | 196.80 | 180.19 |
| 6 | 600769 | 祥龙电业 | 13.24 | +0.74 | 5.92% | 3 | 152333 | 20264 | 4.06% | 12.88 | 13.58 | 12.98 | 12.50 |
| 7 | 300161 | 华中数控 | 25.35 | +1.40 | 5.85% | 1 | 69146 | 17387 | 3.55% | 24.12 | 26.22 | 24.29 | 23.95 |
| 8 | 300747 | 锐科激光 | 31.83 | +1.68 | 5.57% | 1 | 266416 | 86931 | 5.23% | 31.83 | 33.38 | 32.00 | 30.15 |
| 9 | 300018 | 中元股份 | 11.57 | +0.60 | 5.47% | 17 | 164349 | 19049 | 4.51% | 11.28 | 11.83 | 11.28 | 10.97 |
| 10 | 300557 | 理工光科 | 23.80 | +1.23 | 5.45% | 409 | 39805 | 9522 | 2.55% | 23.46 | 24.59 | 23.51 | 22.57 |
| 11 | 603220 | 中贝通信 | 18.22 | +0.91 | 5.26% | 25 | 210514 | 38458 | 4.85% | 17.82 | 18.60 | 17.83 | 17.31 |
| 12 | 000759 | 中百集团 | 7.01 | +0.35 | 5.26% | 21 | 1073292 | 73665 | 16.37% | 6.42 | 7.15 | 6.42 | 6.66 |
| 13 | 603950 | 长源东谷 | 50.60 | +2.48 | 5.15% | 376 | 128804 | 67262 | 3.98% | 50.50 | 52.93 | 52.93 | 48.12 |
| 14 | 300054 | 鼎龙股份 | 68.68 | +3.15 | 4.81% | 3 | 464053 | 329326 | 6.24% | 68.57 | 73.33 | 70.98 | 65.53 |
| 15 | 000988 | 华工科技 | 95.37 | +4.27 | 4.69% | 8 | 590788 | 577536 | 5.88% | 95.37 | 99.92 | 98.48 | 91.10 |
| 16 | 300494 | 盛天网络 | 8.53 | +0.38 | 4.66% | 15 | 160534 | 13602 | 4.03% | 8.12 | 8.67 | 8.13 | 8.15 |
| 17 | 300536 | 农尚环境 | 7.75 | +0.32 | 4.31% | 2 | 81235 | 6347 | 2.77% | 7.70 | 7.92 | 7.70 | 7.43 |
| 18 | 600345 | 长江通信 | 41.04 | +1.68 | 4.27% | 1 | 99396 | 41579 | 4.70% | 41.00 | 42.63 | 41.63 | 39.36 |
| 19 | 600184 | 光电股份 | 16.13 | +0.65 | 4.20% | 8 | 203035 | 33274 | 3.48% | 16.11 | 16.74 | 16.30 | 15.48 |
| 20 | 000678 | 襄阳轴承 | 8.45 | +0.34 | 4.19% | 25 | 128761 | 10814 | 2.80% | 8.19 | 8.50 | 8.19 | 8.11 |
| 21 | 300323 | 华灿光电 | 10.39 | +0.40 | 4.00% | 17 | 825818 | 88614 | 6.95% | 10.38 | 11.08 | 10.81 | 9.99 |
| 22 | 300184 | 力源信息 | 11.54 | +0.44 | 3.96% | 17 | 835587 | 98500 | 7.94% | 11.54 | 11.97 | 11.78 | 11.10 |
| 23 | 603719 | 良品铺子 | 9.52 | +0.36 | 3.93% | 10 | 146462 | 13781 | 3.68% | 9.01 | 9.66 | 9.01 | 9.16 |
| 24 | 600879 | 航天电子 | 14.58 | +0.55 | 3.92% | 1 | 955863 | 139960 | 2.90% | 14.33 | 14.78 | 14.33 | 14.03 |
| 25 | 603716 | 塞力医疗 | 15.89 | +0.52 | 3.38% | 5 | 265448 | 41494 | 11.76% | 14.80 | 15.94 | 14.80 | 15.37 |
| 26 | 601869 | 长飞光纤 | 271.50 | +8.84 | 3.37% | 1 | 144329 | 404634 | 3.55% | 271.00 | 287.96 | 285.00 | 262.66 |
| 27 | 300046 | 台基股份 | 22.85 | +0.74 | 3.35% | 6 | 80620 | 18701 | 3.41% | 22.82 | 23.52 | 23.28 | 22.11 |
| 28 | 300220 | 金运激光 | 10.00 | +0.32 | 3.31% | 3 | 31823 | 3166 | 2.11% | 9.70 | 10.05 | 9.70 | 9.68 |
| 29 | 688089 | ST嘉必优 | 7.21 | +0.23 | 3.30% | 1175 | 57634 | 4112 | 3.42% | 7.00 | 7.29 | 7.06 | 6.98 |
| 30 | 600498 | 烽火通信 | 33.09 | +1.04 | 3.24% | 1 | 748912 | 255258 | 5.89% | 33.00 | 34.99 | 34.23 | 32.05 |
| 31 | 000665 | 湖北广电 | 3.90 | +0.12 | 3.17% | 1 | 178088 | 6913 | 1.57% | 3.79 | 3.95 | 3.81 | 3.78 |
| 32 | 300041 | 回天新材 | 10.32 | +0.28 | 2.79% | 2 | 277494 | 28935 | 5.10% | 10.27 | 10.64 | 10.36 | 10.04 |
| 33 | 300776 | 帝尔激光 | 99.04 | +2.54 | 2.63% | 2 | 122788 | 126228 | 6.85% | 99.01 | 105.68 | 104.28 | 96.50 |
| 34 | 002305 | *ST南置 | 1.97 | +0.05 | 2.60% | 98 | 198988 | 3871 | 1.15% | 1.91 | 1.97 | 1.92 | 1.92 |
| 35 | 300527 | ST应急 | 7.53 | +0.17 | 2.31% | 20 | 80309 | 5987 | 0.79% | 7.32 | 7.57 | 7.38 | 7.36 |
| 36 | 002159 | 三特索道 | 13.29 | +0.27 | 2.07% | 1 | 41550 | 5474 | 3.00% | 12.88 | 13.34 | 12.90 | 13.02 |
| 37 | 300205 | *ST天喻 | 4.95 | +0.10 | 2.06% | 1087 | 14957 | 735 | 0.35% | 4.86 | 4.95 | 4.89 | 4.85 |
| 38 | 002932 | *ST明德 | 14.61 | +0.28 | 1.95% | 1 | 5573 | 807 | 0.36% | 14.38 | 14.61 | 14.46 | 14.33 |
| 39 | 002627 | 三峡旅游 | 6.44 | +0.12 | 1.90% | 10 | 131498 | 8336 | 1.88% | 6.16 | 6.46 | 6.20 | 6.32 |
| 40 | 300517 | 海波重科 | 9.04 | +0.16 | 1.80% | 4 | 41997 | 3763 | 3.33% | 8.76 | 9.09 | 8.88 | 8.88 |
| 41 | 600298 | 安琪酵母 | 41.92 | +0.73 | 1.77% | 3 | 177269 | 73689 | 2.07% | 39.77 | 42.19 | 40.10 | 41.19 |
| 42 | 600774 | 汉商集团 | 6.51 | +0.11 | 1.72% | 1 | 56321 | 3652 | 1.91% | 6.30 | 6.59 | 6.40 | 6.40 |
| 43 | 002377 | 国创高新 | 2.53 | +0.04 | 1.61% | 12 | 190220 | 4806 | 2.18% | 2.49 | 2.55 | 2.51 | 2.49 |
| 44 | 600133 | 东湖高新 | 8.29 | +0.13 | 1.59% | 4 | 182071 | 15095 | 1.71% | 8.18 | 8.37 | 8.24 | 8.16 |
| 45 | 300516 | 久之洋 | 27.55 | +0.43 | 1.59% | 1 | 64394 | 17981 | 2.56% | 27.40 | 28.45 | 27.74 | 27.12 |
| 46 | 000852 | 石化机械 | 5.27 | +0.08 | 1.54% | 5 | 117844 | 6183 | 1.24% | 5.17 | 5.30 | 5.18 | 5.19 |
| 47 | 600136 | ST明诚 | 1.41 | +0.02 | 1.44% | 213 | 92021 | 1288 | 0.47% | 1.39 | 1.41 | 1.39 | 1.39 |
| 48 | 000520 | 凤凰航运 | 3.70 | +0.05 | 1.37% | 20 | 146698 | 5433 | 1.45% | 3.64 | 3.73 | 3.66 | 3.65 |
| 49 | 600681 | 百川能源 | 3.46 | +0.04 | 1.17% | 3 | 189671 | 6528 | 1.42% | 3.41 | 3.46 | 3.43 | 3.42 |
| 50 | 002194 | 武汉凡谷 | 8.77 | +0.10 | 1.15% | 10 | 141474 | 12492 | 2.77% | 8.75 | 8.90 | 8.75 | 8.67 |
| 51 | 000615 | *ST美谷 | 3.07 | +0.03 | 0.99% | 1074 | 66057 | 2015 | 0.71% | 3.01 | 3.08 | 3.02 | 3.04 |
| 52 | 000501 | 武商集团 | 7.24 | +0.07 | 0.98% | 5 | 75048 | 5389 | 0.98% | 7.08 | 7.24 | 7.10 | 7.17 |
| 53 | 600757 | 长江传媒 | 8.20 | +0.06 | 0.74% | 27 | 117249 | 9549 | 0.97% | 8.04 | 8.21 | 8.08 | 8.14 |
| 54 | 002414 | 高德红外 | 12.61 | +0.09 | 0.72% | 22 | 1147030 | 146553 | 3.37% | 12.56 | 13.03 | 12.82 | 12.52 |
| 55 | 600035 | 楚天高速 | 3.53 | +0.02 | 0.57% | 6 | 127815 | 4478 | 0.79% | 3.48 | 3.53 | 3.50 | 3.51 |
| 56 | 600168 | 武汉控股 | 4.29 | +0.02 | 0.47% | 22 | 47564 | 2035 | 0.48% | 4.25 | 4.30 | 4.29 | 4.27 |
| 57 | 000785 | 居然智家 | 2.27 | +0.01 | 0.44% | 3 | 610961 | 13819 | 1.05% | 2.23 | 2.28 | 2.24 | 2.26 |
| 58 | 000966 | 长源电力 | 4.28 | +0.01 | 0.23% | 13 | 394333 | 16893 | 1.13% | 4.25 | 4.33 | 4.25 | 4.27 |
| 59 | 600993 | 马应龙 | 25.01 | +0.04 | 0.16% | 1 | 72935 | 18093 | 1.69% | 24.44 | 25.06 | 24.70 | 24.97 |
| 60 | 000422 | 湖北宜化 | 13.13 | 0.00 | 0.00% | 1 | 216032 | 28460 | 2.02% | 13.02 | 13.33 | 13.02 | 13.13 |
| 61 | 600998 | 九州通 | 5.15 | 0.00 | 0.00% | 20 | 394745 | 20147 | 0.78% | 5.05 | 5.17 | 5.15 | 5.15 |
| 62 | 600976 | 健民集团 | 28.20 | -0.03 | -0.11% | 1 | 26336 | 7387 | 1.72% | 27.76 | 28.29 | 27.96 | 28.23 |
| 63 | 600079 | ST人福 | 17.91 | -0.03 | -0.17% | 2 | 85649 | 15344 | 0.56% | 17.81 | 18.00 | 17.87 | 17.94 |
| 64 | 601311 | 骆驼股份 | 8.08 | -0.02 | -0.25% | 2 | 148824 | 12025 | 1.27% | 8.03 | 8.15 | 8.14 | 8.10 |
| 65 | 000883 | 湖北能源 | 4.72 | -0.04 | -0.84% | 20 | 334688 | 15780 | 0.52% | 4.68 | 4.77 | 4.76 | 4.76 |
| 66 | 600006 | 东风股份 | 5.70 | -0.05 | -0.87% | 8 | 211695 | 12022 | 1.06% | 5.63 | 5.74 | 5.71 | 5.75 |
| 67 | 002013 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |