| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601869 | 长飞光纤 | 484.33 | +44.03 | 10.00% | 150 | 173082 | 809772 | 4.26% | 447.10 | 484.33 | 454.00 | 440.30 |
| 2 | 600345 | 长江通信 | 58.85 | +5.35 | 10.00% | 150 | 247167 | 143080 | 11.68% | 54.08 | 58.85 | 54.95 | 53.50 |
| 3 | 600498 | 烽火通信 | 58.85 | +4.35 | 7.98% | 14754 | 1512707 | 868639 | 11.90% | 55.48 | 59.45 | 56.00 | 54.50 |
| 4 | 300041 | 回天新材 | 13.74 | +0.91 | 7.09% | 20 | 465300 | 62671 | 8.55% | 12.92 | 13.78 | 13.23 | 12.83 |
| 5 | 300054 | 鼎龙股份 | 69.10 | +4.19 | 6.46% | 6 | 326375 | 221852 | 4.42% | 66.03 | 69.56 | 66.98 | 64.91 |
| 6 | 300184 | 力源信息 | 16.62 | +0.98 | 6.27% | 2 | 1393275 | 229255 | 13.24% | 15.90 | 17.14 | 16.25 | 15.64 |
| 7 | 300046 | 台基股份 | 28.86 | +1.70 | 6.26% | 1404 | 91752 | 26022 | 3.88% | 27.36 | 28.96 | 27.89 | 27.16 |
| 8 | 300567 | 精测电子 | 188.88 | +11.08 | 6.23% | 17 | 67427 | 124850 | 2.97% | 179.00 | 191.00 | 183.00 | 177.80 |
| 9 | 300747 | 锐科激光 | 45.15 | +1.99 | 4.61% | 2 | 425326 | 193169 | 8.35% | 44.40 | 46.50 | 44.77 | 43.16 |
| 10 | 000988 | 华工科技 | 155.53 | +6.68 | 4.49% | 8173 | 649279 | 993602 | 6.46% | 149.02 | 155.79 | 152.62 | 148.85 |
| 11 | 300536 | 农尚环境 | 9.78 | +0.32 | 3.38% | 1126 | 225409 | 21517 | 7.69% | 9.23 | 9.90 | 9.63 | 9.46 |
| 12 | 600184 | 光电股份 | 26.20 | +0.82 | 3.23% | 4525 | 386193 | 101645 | 6.63% | 25.62 | 27.24 | 26.15 | 25.38 |
| 13 | 300776 | 帝尔激光 | 168.59 | +4.59 | 2.80% | 3 | 205385 | 336369 | 12.22% | 154.80 | 170.00 | 164.01 | 164.00 |
| 14 | 002414 | 高德红外 | 12.17 | +0.33 | 2.79% | 5716 | 443596 | 53346 | 1.31% | 11.77 | 12.21 | 11.97 | 11.84 |
| 15 | 603950 | 长源东谷 | 63.80 | +1.71 | 2.75% | 504 | 44350 | 27967 | 1.37% | 61.83 | 64.40 | 62.99 | 62.09 |
| 16 | 688089 | 嘉必优 | 12.41 | +0.31 | 2.56% | 317 | 19834 | 2441 | 1.18% | 12.08 | 12.48 | 12.17 | 12.10 |
| 17 | 300557 | 理工光科 | 30.82 | +0.77 | 2.56% | 4 | 116134 | 35373 | 7.48% | 29.80 | 30.83 | 30.15 | 30.05 |
| 18 | 300517 | 海波重科 | 11.09 | +0.26 | 2.40% | 442 | 49488 | 5455 | 3.92% | 10.79 | 11.22 | 10.92 | 10.83 |
| 19 | 300161 | 华中数控 | 32.75 | +0.54 | 1.68% | 620 | 74677 | 24246 | 3.83% | 31.85 | 32.98 | 32.79 | 32.21 |
| 20 | 002281 | 光迅科技 | 210.22 | +3.23 | 1.56% | 3761 | 575898 | 1197970 | 7.39% | 199.05 | 214.98 | 212.68 | 206.99 |
| 21 | 000883 | 湖北能源 | 4.93 | +0.07 | 1.44% | 3782 | 532302 | 25862 | 0.82% | 4.75 | 4.95 | 4.88 | 4.86 |
| 22 | 603220 | 中贝通信 | 22.30 | +0.30 | 1.36% | 2416 | 203014 | 44947 | 4.67% | 21.80 | 22.38 | 22.25 | 22.00 |
| 23 | 600298 | 安琪酵母 | 35.09 | +0.44 | 1.27% | 978 | 68792 | 24127 | 0.80% | 34.22 | 35.58 | 34.33 | 34.65 |
| 24 | 688081 | 兴图新科 | 48.44 | +0.53 | 1.11% | 86 | 12919 | 6235 | 1.25% | 47.71 | 48.95 | 48.95 | 47.91 |
| 25 | 000678 | 襄阳轴承 | 11.60 | +0.12 | 1.05% | 1503 | 91248 | 10572 | 1.99% | 11.45 | 11.80 | 11.80 | 11.48 |
| 26 | 300018 | 中元股份 | 12.12 | +0.12 | 1.00% | 545 | 113428 | 13637 | 3.12% | 11.80 | 12.25 | 12.08 | 12.00 |
| 27 | 600079 | ST人福 | 17.39 | +0.10 | 0.58% | 217 | 66024 | 11452 | 0.43% | 17.20 | 17.46 | 17.30 | 17.29 |
| 28 | 000615 | *ST美谷 | 3.44 | +0.02 | 0.58% | 2358 | 54099 | 1850 | 0.58% | 3.36 | 3.46 | 3.41 | 3.42 |
| 29 | 300527 | ST应急 | 7.57 | +0.04 | 0.53% | 164 | 38842 | 2926 | 0.38% | 7.49 | 7.59 | 7.55 | 7.53 |
| 30 | 600035 | 楚天高速 | 3.78 | +0.02 | 0.53% | 251 | 73194 | 2759 | 0.45% | 3.74 | 3.79 | 3.76 | 3.76 |
| 31 | 002932 | *ST明德 | 15.49 | +0.06 | 0.39% | 25 | 12228 | 1887 | 0.78% | 15.34 | 15.56 | 15.43 | 15.43 |
| 32 | 300220 | 金运激光 | 11.79 | +0.03 | 0.26% | 328 | 30259 | 3591 | 2.00% | 11.62 | 12.15 | 11.99 | 11.76 |
| 33 | 300494 | 盛天网络 | 9.57 | +0.02 | 0.21% | 2096 | 118284 | 11220 | 2.97% | 9.28 | 9.66 | 9.54 | 9.55 |
| 34 | 600769 | 祥龙电业 | 15.71 | +0.03 | 0.19% | 1869 | 130129 | 20223 | 3.47% | 15.29 | 16.00 | 15.86 | 15.68 |
| 35 | 300205 | *ST天喻 | 5.88 | +0.01 | 0.17% | 198 | 14966 | 878 | 0.35% | 5.82 | 5.93 | 5.85 | 5.87 |
| 36 | 600774 | 汉商集团 | 7.08 | +0.01 | 0.14% | 139 | 37659 | 2673 | 1.28% | 6.93 | 7.24 | 7.03 | 7.07 |
| 37 | 603716 | 塞力医疗 | 15.96 | +0.01 | 0.06% | 313 | 61093 | 9707 | 2.71% | 15.38 | 16.20 | 16.19 | 15.95 |
| 38 | 600136 | ST明诚 | 1.53 | 0.00 | 0.00% | 326 | 99348 | 1524 | 0.51% | 1.51 | 1.56 | 1.54 | 1.53 |
| 39 | 600879 | 航天电子 | 21.97 | 0.00 | 0.00% | 20588 | 1789699 | 384579 | 5.42% | 20.95 | 22.09 | 21.54 | 21.97 |
| 40 | 601311 | 骆驼股份 | 8.16 | 0.00 | 0.00% | 715 | 115841 | 9408 | 0.99% | 8.07 | 8.20 | 8.15 | 8.16 |
| 41 | 300323 | 华灿光电 | 16.73 | 0.00 | 0.00% | 7 | 1074446 | 179081 | 9.05% | 16.34 | 17.33 | 17.10 | 16.73 |
| 42 | 300683 | 海特生物 | 24.90 | -0.05 | -0.20% | 236 | 38932 | 9640 | 3.19% | 24.31 | 25.15 | 25.08 | 24.95 |
| 43 | 600168 | 武汉控股 | 4.43 | -0.01 | -0.23% | 603 | 36944 | 1637 | 0.37% | 4.38 | 4.48 | 4.45 | 4.44 |
| 44 | 600993 | 马应龙 | 23.32 | -0.08 | -0.34% | 228 | 29017 | 6779 | 0.67% | 23.21 | 23.58 | 23.39 | 23.40 |
| 45 | 600757 | 长江传媒 | 7.96 | -0.03 | -0.38% | 403 | 56938 | 4545 | 0.47% | 7.91 | 8.06 | 8.03 | 7.99 |
| 46 | 000422 | 湖北宜化 | 12.77 | -0.05 | -0.39% | 1804 | 230481 | 29216 | 2.18% | 12.51 | 12.96 | 12.83 | 12.82 |
| 47 | 300516 | 久之洋 | 37.70 | -0.23 | -0.61% | 3 | 99178 | 37213 | 3.94% | 36.89 | 38.78 | 38.77 | 37.93 |
| 48 | 600998 | 九州通 | 4.76 | -0.03 | -0.63% | 2887 | 221922 | 10567 | 0.44% | 4.73 | 4.81 | 4.80 | 4.79 |
| 49 | 002377 | 国创高新 | 2.74 | -0.02 | -0.72% | 1131 | 218948 | 5992 | 2.51% | 2.70 | 2.79 | 2.77 | 2.76 |
| 50 | 002159 | 三特索道 | 13.84 | -0.11 | -0.79% | 179 | 20392 | 2829 | 1.47% | 13.72 | 14.08 | 13.92 | 13.95 |
| 51 | 000501 | 武商集团 | 7.16 | -0.06 | -0.83% | 390 | 53473 | 3823 | 0.70% | 7.08 | 7.30 | 7.22 | 7.22 |
| 52 | 000826 | *ST启环 | 2.24 | -0.02 | -0.88% | 3220 | 204680 | 4558 | 1.44% | 2.21 | 2.27 | 2.27 | 2.26 |
| 53 | 000852 | 石化机械 | 5.61 | -0.06 | -1.06% | 1223 | 101215 | 5658 | 1.07% | 5.52 | 5.72 | 5.70 | 5.67 |
| 54 | 600976 | 健民集团 | 26.75 | -0.32 | -1.18% | 140 | 12424 | 3346 | 0.81% | 26.70 | 27.23 | 27.19 | 27.07 |
| 55 | 600006 | 东风股份 | 5.82 | -0.07 | -1.19% | 848 | 109234 | 6350 | 0.55% | 5.77 | 5.91 | 5.88 | 5.89 |
| 56 | 002305 | *ST南置 | 2.17 | -0.03 | -1.36% | 6154 | 206800 | 4483 | 1.19% | 2.15 | 2.21 | 2.20 | 2.20 |
| 57 | 600681 | 百川能源 | 3.55 | -0.05 | -1.39% | 1067 | 136790 | 4857 | 1.02% | 3.52 | 3.63 | 3.63 | 3.60 |
| 58 | 600133 | 东湖高新 | 8.10 | -0.13 | -1.58% | 2499 | 227010 | 18330 | 2.13% | 8.00 | 8.28 | 8.21 | 8.23 |
| 59 | 603719 | 良品铺子 | 9.25 | -0.15 | -1.60% | 249 | 38093 | 3544 | 0.95% | 9.21 | 9.57 | 9.57 | 9.40 |
| 60 | 000665 | 湖北广电 | 4.20 | -0.07 | -1.64% | 1220 | 124859 | 5247 | 1.10% | 4.17 | 4.27 | 4.24 | 4.27 |
| 61 | 002194 | 武汉凡谷 | 12.03 | -0.39 | -3.14% | 8033 | 630586 | 75463 | 12.34% | 11.78 | 12.30 | 12.18 | 12.42 |
| 62 | 002627 | 三峡旅游 | 6.53 | -0.27 | -3.97% | 2443 | 252005 | 16515 | 3.51% | 6.42 | 6.94 | 6.87 | 6.80 |
| 63 | 000759 | 中百集团 | 6.02 | -0.25 | -3.99% | 27818 | 1157842 | 69864 | 17.66% | 5.88 | 6.28 | 6.18 | 6.27 |
| 64 | 000520 | 凤凰航运 | 4.39 | -0.37 | -7.77% | 10746 | 919326 | 40750 | 9.08% | 4.31 | 4.74 | 4.57 | 4.76 |
| 65 | 000966 | 长源电力 | 5.03 | -0.44 | -8.04% | 20796 | 2339557 | 117398 | 6.72% | 4.92 | 5.31 | 5.29 | 5.47 |
| 66 | 000785 | 居然智家 | 2.49 | -0.23 | -8.46% | 46833 | 2627273 | 66063 | 4.53% | 2.45 | 2.64 | 2.58 | 2.72 |
| 67 | 002013 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |