| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002982 | 湘佳股份 | 15.16 | +1.06 | 7.52% | 2275 | 229796 | 34818 | 17.69% | 14.04 | 15.51 | 14.08 | 14.10 |
| 2 | 300761 | 立华股份 | 21.29 | +1.31 | 6.56% | 1399 | 163521 | 34043 | 2.60% | 19.93 | 21.43 | 20.01 | 19.98 |
| 3 | 002696 | 百洋股份 | 7.76 | +0.40 | 5.43% | 817 | 107827 | 8204 | 3.22% | 7.33 | 7.76 | 7.36 | 7.36 |
| 4 | 001211 | 双枪科技 | 28.56 | +1.34 | 4.92% | 174 | 21972 | 6200 | 3.28% | 26.70 | 28.82 | 27.29 | 27.22 |
| 5 | 002311 | 海大集团 | 55.50 | +2.56 | 4.84% | 893 | 102127 | 55753 | 0.61% | 52.72 | 55.68 | 52.92 | 52.94 |
| 6 | 600981 | 苏豪汇鸿 | 3.31 | +0.15 | 4.75% | 1824 | 410394 | 13399 | 1.83% | 3.14 | 3.32 | 3.16 | 3.16 |
| 7 | 002330 | 得利斯 | 5.19 | +0.23 | 4.64% | 6081 | 235920 | 12067 | 3.71% | 4.93 | 5.22 | 4.93 | 4.96 |
| 8 | 600965 | 福成股份 | 5.97 | +0.26 | 4.55% | 2659 | 181897 | 10727 | 2.22% | 5.69 | 5.98 | 5.72 | 5.71 |
| 9 | 605567 | 春雪食品 | 11.51 | +0.49 | 4.45% | 494 | 48916 | 5552 | 2.45% | 10.93 | 11.53 | 11.03 | 11.02 |
| 10 | 300498 | 温氏股份 | 16.78 | +0.70 | 4.35% | 10 | 1091907 | 181337 | 1.83% | 15.99 | 16.96 | 16.00 | 16.08 |
| 11 | 605296 | 神农集团 | 29.12 | +1.18 | 4.22% | 671 | 44582 | 12859 | 0.86% | 27.80 | 29.29 | 27.99 | 27.94 |
| 12 | 002124 | 天邦食品 | 2.49 | +0.10 | 4.18% | 5772 | 606709 | 14875 | 3.08% | 2.37 | 2.49 | 2.38 | 2.39 |
| 13 | 002495 | 佳隆股份 | 2.79 | +0.11 | 4.10% | 4579 | 375146 | 10251 | 5.35% | 2.66 | 2.79 | 2.66 | 2.68 |
| 14 | 002086 | 东方海洋 | 2.32 | +0.09 | 4.04% | 7396 | 744216 | 16935 | 4.71% | 2.21 | 2.33 | 2.22 | 2.23 |
| 15 | 002726 | 龙大美食 | 3.90 | +0.15 | 4.00% | 2504 | 290101 | 11072 | 2.69% | 3.71 | 3.92 | 3.73 | 3.75 |
| 16 | 000019 | 深粮控股 | 7.45 | +0.26 | 3.62% | 4925 | 257306 | 18893 | 6.18% | 7.15 | 7.47 | 7.23 | 7.19 |
| 17 | 002701 | 奥瑞金 | 5.45 | +0.19 | 3.61% | 10108 | 360386 | 19427 | 1.41% | 5.25 | 5.47 | 5.26 | 5.26 |
| 18 | 002069 | 獐子岛 | 3.98 | +0.13 | 3.38% | 1556 | 162792 | 6357 | 2.29% | 3.82 | 3.98 | 3.86 | 3.85 |
| 19 | 002746 | 仙坛股份 | 6.47 | +0.21 | 3.35% | 1040 | 254748 | 16318 | 3.59% | 6.23 | 6.51 | 6.25 | 6.26 |
| 20 | 301116 | 益客食品 | 11.15 | +0.35 | 3.24% | 387 | 60275 | 6647 | 1.34% | 10.79 | 11.17 | 10.83 | 10.80 |
| 21 | 003030 | 祖名股份 | 20.84 | +0.64 | 3.17% | 180 | 17863 | 3687 | 2.25% | 20.15 | 20.94 | 20.28 | 20.20 |
| 22 | 603755 | 日辰股份 | 30.67 | +0.94 | 3.16% | 127 | 24049 | 7299 | 2.44% | 29.61 | 31.05 | 29.72 | 29.73 |
| 23 | 600467 | 好当家 | 2.66 | +0.08 | 3.10% | 11017 | 602722 | 15758 | 4.13% | 2.55 | 2.66 | 2.56 | 2.58 |
| 24 | 002321 | 华英农业 | 2.36 | +0.07 | 3.06% | 5208 | 608616 | 14108 | 2.87% | 2.24 | 2.36 | 2.28 | 2.29 |
| 25 | 603237 | 五芳斋 | 17.39 | +0.51 | 3.02% | 275 | 15091 | 2600 | 0.77% | 16.85 | 17.43 | 16.88 | 16.88 |
| 26 | 001313 | 粤海饲料 | 7.53 | +0.22 | 3.01% | 567 | 98938 | 7380 | 1.42% | 7.26 | 7.56 | 7.31 | 7.31 |
| 27 | 603536 | 惠发食品 | 10.34 | +0.29 | 2.89% | 817 | 44643 | 4567 | 1.86% | 9.97 | 10.36 | 10.06 | 10.05 |
| 28 | 000524 | 岭南控股 | 12.89 | +0.35 | 2.79% | 1147 | 129544 | 16598 | 1.93% | 12.57 | 12.91 | 12.57 | 12.54 |
| 29 | 000428 | 华天酒店 | 3.89 | +0.10 | 2.64% | 1350 | 191129 | 7425 | 1.88% | 3.79 | 3.93 | 3.79 | 3.79 |
| 30 | 002299 | 圣农发展 | 19.80 | +0.51 | 2.64% | 2075 | 226749 | 44571 | 1.86% | 19.22 | 19.85 | 19.24 | 19.29 |
| 31 | 000419 | 通程控股 | 6.28 | +0.16 | 2.61% | 1021 | 91959 | 5732 | 1.69% | 6.08 | 6.29 | 6.10 | 6.12 |
| 32 | 000895 | 双汇发展 | 27.23 | +0.69 | 2.60% | 1198 | 111582 | 30111 | 0.32% | 26.49 | 27.25 | 26.54 | 26.54 |
| 33 | 301073 | 君亭酒店 | 29.29 | +0.74 | 2.59% | 289 | 37646 | 11003 | 2.11% | 28.39 | 29.58 | 28.49 | 28.55 |
| 34 | 002567 | 唐人神 | 4.36 | +0.11 | 2.59% | 4267 | 360123 | 15589 | 2.52% | 4.23 | 4.37 | 4.24 | 4.25 |
| 35 | 000529 | 广弘控股 | 6.06 | +0.15 | 2.54% | 1062 | 79096 | 4752 | 1.39% | 5.88 | 6.06 | 5.91 | 5.91 |
| 36 | 605136 | 丽人丽妆 | 10.56 | +0.25 | 2.42% | 1015 | 78456 | 8224 | 1.96% | 10.20 | 10.56 | 10.20 | 10.31 |
| 37 | 300908 | 仲景食品 | 27.61 | +0.65 | 2.41% | 123 | 10412 | 2851 | 0.85% | 26.92 | 27.65 | 26.92 | 26.96 |
| 38 | 600257 | 大湖股份 | 6.85 | +0.16 | 2.39% | 1531 | 146561 | 9986 | 3.05% | 6.66 | 6.86 | 6.68 | 6.69 |
| 39 | 601007 | 金陵饭店 | 8.00 | +0.18 | 2.30% | 864 | 72309 | 5755 | 1.85% | 7.80 | 8.02 | 7.82 | 7.82 |
| 40 | 002216 | 三全食品 | 12.60 | +0.28 | 2.27% | 3998 | 197267 | 24818 | 3.13% | 12.17 | 12.79 | 12.20 | 12.32 |
| 41 | 002187 | 广百股份 | 6.94 | +0.15 | 2.21% | 1966 | 121083 | 8336 | 1.73% | 6.74 | 6.96 | 6.74 | 6.79 |
| 42 | 600073 | 光明肉业 | 6.62 | +0.14 | 2.16% | 2282 | 155205 | 10192 | 1.66% | 6.45 | 6.63 | 6.47 | 6.48 |
| 43 | 002186 | 全 聚 德 | 11.25 | +0.21 | 1.90% | 497 | 38865 | 4350 | 1.27% | 10.98 | 11.29 | 11.04 | 11.04 |
| 44 | 605089 | 味知香 | 27.16 | +0.50 | 1.88% | 73 | 7341 | 1986 | 0.53% | 26.46 | 27.24 | 26.46 | 26.66 |
| 45 | 603339 | 四方科技 | 13.61 | +0.25 | 1.87% | 660 | 24535 | 3321 | 0.79% | 13.31 | 13.62 | 13.31 | 13.36 |
| 46 | 300999 | 金龙鱼 | 29.22 | +0.52 | 1.81% | 920 | 122356 | 35356 | 2.25% | 28.40 | 29.31 | 28.50 | 28.70 |
| 47 | 000721 | 西安饮食 | 8.43 | +0.15 | 1.81% | 712 | 72319 | 6063 | 1.41% | 8.24 | 8.43 | 8.28 | 8.28 |
| 48 | 002702 | 海欣食品 | 6.22 | +0.11 | 1.80% | 1495 | 189430 | 11715 | 4.13% | 6.06 | 6.23 | 6.08 | 6.11 |
| 49 | 601366 | 利群股份 | 4.58 | +0.08 | 1.78% | 2699 | 120432 | 5475 | 1.29% | 4.46 | 4.60 | 4.48 | 4.50 |
| 50 | 603043 | 广州酒家 | 17.21 | +0.30 | 1.77% | 552 | 29542 | 5064 | 0.52% | 16.83 | 17.25 | 16.87 | 16.91 |
| 51 | 002695 | 煌上煌 | 10.53 | +0.18 | 1.74% | 209 | 41317 | 4318 | 0.81% | 10.26 | 10.55 | 10.28 | 10.35 |
| 52 | 002481 | 双塔食品 | 4.87 | +0.08 | 1.67% | 1573 | 80025 | 3872 | 0.72% | 4.76 | 4.88 | 4.78 | 4.79 |
| 53 | 000759 | 中百集团 | 6.44 | +0.10 | 1.58% | 3596 | 159754 | 10203 | 2.44% | 6.28 | 6.45 | 6.29 | 6.34 |
| 54 | 600127 | 金健米业 | 7.11 | +0.11 | 1.57% | 5003 | 479335 | 33859 | 7.47% | 6.91 | 7.13 | 6.98 | 7.00 |
| 55 | 002303 | 美盈森 | 3.87 | +0.06 | 1.57% | 1941 | 241584 | 9291 | 2.50% | 3.78 | 3.88 | 3.79 | 3.81 |
| 56 | 300094 | 国联水产 | 3.67 | +0.05 | 1.38% | 8 | 730522 | 26350 | 6.61% | 3.52 | 3.68 | 3.60 | 3.62 |
| 57 | 300268 | *ST佳沃 | 14.38 | +0.19 | 1.34% | 159 | 8067 | 1158 | 0.60% | 14.12 | 14.46 | 14.22 | 14.19 |
| 58 | 600650 | 锦江在线 | 14.51 | +0.18 | 1.26% | 591 | 26357 | 3809 | 0.67% | 14.30 | 14.53 | 14.44 | 14.33 |
| 59 | 605108 | 同庆楼 | 17.96 | +0.19 | 1.07% | 170 | 23679 | 4227 | 0.91% | 17.66 | 17.98 | 17.72 | 17.77 |
| 60 | 002838 | 道恩股份 | 26.47 | +0.27 | 1.03% | 226 | 29836 | 7935 | 0.71% | 25.97 | 26.85 | 26.20 | 26.20 |
| 61 | 920826 | 盖世食品 | 12.37 | +0.08 | 0.65% | 182 | 13729 | 1697 | 2.20% | 12.25 | 12.43 | 12.30 | 12.29 |
| 62 | 002251 | 步步高 | 4.66 | +0.03 | 0.65% | 12021 | 514590 | 23765 | 2.39% | 4.54 | 4.67 | 4.56 | 4.63 |
| 63 | 603345 | 安井食品 | 92.13 | +0.33 | 0.36% | 242 | 38590 | 35617 | 1.32% | 90.53 | 93.26 | 91.80 | 91.80 |
| 64 | 002995 | 天地在线 | 23.37 | +0.06 | 0.26% | 2170 | 75828 | 17696 | 6.75% | 23.14 | 23.54 | 23.18 | 23.31 |
| 65 | 603668 | 天马科技 | 13.92 | +0.01 | 0.07% | 1453 | 93636 | 13029 | 1.85% | 13.82 | 14.05 | 13.85 | 13.91 |
| 66 | 600438 | 通威股份 | 18.16 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.16 |
| 67 | 301193 | 家联科技 | 28.87 | 0.00 | 0.00% | 3 | 82680 | 23529 | 5.97% | 27.71 | 29.00 | 28.87 | 28.87 |
| 68 | 920371 | 欧福蛋业 | 10.82 | -0.01 | -0.09% | 286 | 21809 | 2366 | 1.12% | 10.77 | 10.93 | 10.80 | 10.83 |
| 69 | 300962 | 中金辐照 | 18.36 | -0.14 | -0.76% | 2239 | 100599 | 18245 | 3.81% | 17.76 | 18.41 | 18.21 | 18.50 |
| 70 | 603057 | 紫燕食品 | 34.13 | -0.34 | -0.99% | 525 | 57713 | 20076 | 1.40% | 34.01 | 35.99 | 34.03 | 34.47 |
| 71 | 001215 | 千味央厨 | 38.07 | -0.73 | -1.88% | 128 | 17395 | 6652 | 1.80% | 37.90 | 38.96 | 38.62 | 38.80 |
| 72 | 000798 | 中水渔业 | 11.36 | -0.37 | -3.15% | 6669 | 380263 | 41931 | 10.39% | 10.56 | 11.50 | 11.50 | 11.73 |
| 73 | 002306 | *ST云网 | 2.34 | -0.11 | -4.49% | 13390 | 591402 | 14470 | 7.27% | 2.33 | 2.57 | 2.43 | 2.45 |