| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000428 | 华天酒店 | 4.21 | +0.38 | 9.92% | 2 | 1197069 | 48729 | 11.75% | 3.78 | 4.21 | 3.78 | 3.83 |
| 2 | 002303 | 美盈森 | 4.58 | +0.29 | 6.76% | 10 | 1294844 | 59868 | 13.39% | 4.39 | 4.72 | 4.43 | 4.29 |
| 3 | 002695 | 煌上煌 | 9.74 | +0.55 | 5.98% | 3 | 145853 | 13924 | 2.85% | 9.12 | 9.81 | 9.15 | 9.19 |
| 4 | 000759 | 中百集团 | 7.01 | +0.35 | 5.26% | 21 | 1073292 | 73665 | 16.37% | 6.42 | 7.15 | 6.42 | 6.66 |
| 5 | 002995 | 天地在线 | 17.36 | +0.76 | 4.58% | 1 | 259481 | 44405 | 23.08% | 16.02 | 17.86 | 16.02 | 16.60 |
| 6 | 603536 | 惠发食品 | 8.98 | +0.34 | 3.94% | 10 | 110070 | 9693 | 4.58% | 8.41 | 9.05 | 8.45 | 8.64 |
| 7 | 301193 | 家联科技 | 15.89 | +0.55 | 3.59% | 10 | 33008 | 5262 | 1.79% | 15.22 | 16.13 | 15.60 | 15.34 |
| 8 | 603339 | 四方科技 | 12.76 | +0.41 | 3.32% | 6 | 83821 | 10570 | 2.71% | 12.22 | 12.80 | 12.48 | 12.35 |
| 9 | 002838 | 道恩股份 | 25.76 | +0.81 | 3.25% | 4 | 79313 | 20842 | 1.89% | 25.30 | 27.10 | 25.69 | 24.95 |
| 10 | 002330 | 得利斯 | 3.86 | +0.12 | 3.21% | 3 | 125147 | 4761 | 1.97% | 3.72 | 3.88 | 3.80 | 3.74 |
| 11 | 003030 | 祖名股份 | 21.21 | +0.64 | 3.11% | 251 | 42430 | 8936 | 5.24% | 20.33 | 21.57 | 20.33 | 20.57 |
| 12 | 000524 | 岭南控股 | 9.20 | +0.24 | 2.68% | 15 | 124777 | 11393 | 1.86% | 8.73 | 9.22 | 8.73 | 8.96 |
| 13 | 001211 | 双枪科技 | 18.86 | +0.49 | 2.67% | 491 | 37321 | 7035 | 4.00% | 18.26 | 19.06 | 18.50 | 18.37 |
| 14 | 001215 | 千味央厨 | 31.35 | +0.80 | 2.62% | 206 | 18422 | 5749 | 1.90% | 30.56 | 31.61 | 30.57 | 30.55 |
| 15 | 002696 | 百洋股份 | 5.21 | +0.13 | 2.56% | 263 | 78878 | 4114 | 2.36% | 5.05 | 5.27 | 5.05 | 5.08 |
| 16 | 002306 | ST云网 | 1.70 | +0.04 | 2.41% | 4709 | 92176 | 1553 | 1.13% | 1.66 | 1.71 | 1.66 | 1.66 |
| 17 | 002495 | 佳隆股份 | 2.23 | +0.05 | 2.29% | 10 | 247637 | 5481 | 3.57% | 2.16 | 2.23 | 2.17 | 2.18 |
| 18 | 300268 | 佳沃食品 | 10.49 | +0.23 | 2.24% | 343 | 19095 | 1991 | 1.43% | 10.05 | 10.82 | 10.23 | 10.26 |
| 19 | 600965 | *ST福成 | 2.63 | +0.05 | 1.94% | 32 | 25080 | 654 | 0.31% | 2.57 | 2.64 | 2.60 | 2.58 |
| 20 | 002251 | 步步高 | 3.71 | +0.07 | 1.92% | 1 | 1081430 | 39880 | 5.02% | 3.56 | 3.73 | 3.63 | 3.64 |
| 21 | 603755 | 日辰股份 | 21.66 | +0.40 | 1.88% | 62 | 8343 | 1796 | 0.85% | 21.00 | 21.76 | 21.25 | 21.26 |
| 22 | 605136 | 丽人丽妆 | 8.08 | +0.14 | 1.76% | 5 | 166018 | 13320 | 4.15% | 7.71 | 8.15 | 7.71 | 7.94 |
| 23 | 600981 | 苏豪汇鸿 | 2.33 | +0.04 | 1.75% | 20 | 193591 | 4462 | 0.86% | 2.28 | 2.33 | 2.28 | 2.29 |
| 24 | 301116 | 益客食品 | 8.88 | +0.15 | 1.72% | 6 | 33672 | 2951 | 0.75% | 8.57 | 8.88 | 8.72 | 8.73 |
| 25 | 002086 | 东方海洋 | 1.81 | +0.03 | 1.69% | 4 | 224562 | 4045 | 1.42% | 1.78 | 1.81 | 1.79 | 1.78 |
| 26 | 605567 | 春雪食品 | 8.46 | +0.14 | 1.68% | 117 | 39827 | 3345 | 1.99% | 8.20 | 8.53 | 8.29 | 8.32 |
| 27 | 002746 | 仙坛股份 | 6.14 | +0.10 | 1.66% | 1 | 168025 | 10177 | 2.37% | 5.94 | 6.15 | 6.00 | 6.04 |
| 28 | 002321 | 华英农业 | 1.87 | +0.03 | 1.63% | 19 | 237389 | 4382 | 1.12% | 1.82 | 1.87 | 1.85 | 1.84 |
| 29 | 002702 | 海欣食品 | 5.02 | +0.08 | 1.62% | 425 | 1067646 | 51148 | 23.27% | 4.49 | 5.19 | 4.65 | 4.94 |
| 30 | 002187 | 广百股份 | 5.29 | +0.08 | 1.54% | 15 | 141270 | 7420 | 2.02% | 5.11 | 5.33 | 5.15 | 5.21 |
| 31 | 601366 | 利群股份 | 3.52 | +0.05 | 1.44% | 864 | 99085 | 3460 | 1.03% | 3.45 | 3.53 | 3.47 | 3.47 |
| 32 | 001313 | 粤海饲料 | 7.20 | +0.10 | 1.41% | 14 | 138757 | 9953 | 1.98% | 7.05 | 7.24 | 7.07 | 7.10 |
| 33 | 002982 | 湘佳股份 | 11.59 | +0.16 | 1.40% | 1 | 34225 | 3942 | 2.63% | 11.39 | 11.60 | 11.43 | 11.43 |
| 34 | 600467 | 好当家 | 2.20 | +0.03 | 1.38% | 23 | 266744 | 5816 | 1.83% | 2.16 | 2.20 | 2.17 | 2.17 |
| 35 | 002124 | 天邦食品 | 2.22 | +0.03 | 1.37% | 50 | 496132 | 10931 | 2.52% | 2.16 | 2.22 | 2.17 | 2.19 |
| 36 | 002069 | 獐子岛 | 3.17 | +0.04 | 1.28% | 3534 | 90457 | 2840 | 1.27% | 3.10 | 3.17 | 3.13 | 3.13 |
| 37 | 300962 | 中金辐照 | 12.78 | +0.15 | 1.19% | 336 | 22354 | 2840 | 0.85% | 12.56 | 12.80 | 12.56 | 12.63 |
| 38 | 600257 | 大湖股份 | 5.15 | +0.06 | 1.18% | 3530 | 228219 | 11640 | 4.74% | 4.90 | 5.17 | 4.91 | 5.09 |
| 39 | 301073 | 君亭酒店 | 17.60 | +0.19 | 1.09% | 8 | 117650 | 20364 | 6.62% | 16.01 | 17.72 | 16.01 | 17.41 |
| 40 | 002186 | 全 聚 德 | 9.30 | +0.10 | 1.09% | 1 | 59629 | 5492 | 1.94% | 9.00 | 9.31 | 9.00 | 9.20 |
| 41 | 000798 | 中水渔业 | 7.95 | +0.08 | 1.02% | 4 | 57764 | 4564 | 1.58% | 7.79 | 7.95 | 7.79 | 7.87 |
| 42 | 603668 | 天马科技 | 10.95 | +0.11 | 1.01% | 13 | 66915 | 7269 | 1.32% | 10.67 | 10.98 | 10.81 | 10.84 |
| 43 | 605089 | 味知香 | 19.55 | +0.17 | 0.88% | 100 | 14570 | 2851 | 1.06% | 19.00 | 19.79 | 19.00 | 19.38 |
| 44 | 300908 | 仲景食品 | 24.36 | +0.20 | 0.83% | 2 | 16911 | 4091 | 1.37% | 23.53 | 24.39 | 23.53 | 24.16 |
| 45 | 300094 | 国联水产 | 2.72 | +0.02 | 0.74% | 1 | 302432 | 8207 | 2.74% | 2.67 | 2.73 | 2.67 | 2.70 |
| 46 | 600127 | 金健米业 | 5.55 | +0.04 | 0.73% | 1 | 101952 | 5630 | 1.59% | 5.47 | 5.56 | 5.48 | 5.51 |
| 47 | 002481 | 双塔食品 | 4.21 | +0.03 | 0.72% | 1294 | 80603 | 3384 | 0.72% | 4.15 | 4.23 | 4.18 | 4.18 |
| 48 | 000019 | 深粮控股 | 6.12 | +0.04 | 0.66% | 735 | 54193 | 3289 | 1.30% | 6.00 | 6.13 | 6.00 | 6.08 |
| 49 | 002567 | 唐人神 | 3.60 | +0.02 | 0.56% | 31 | 134735 | 4821 | 0.94% | 3.54 | 3.61 | 3.57 | 3.58 |
| 50 | 002311 | 海大集团 | 49.46 | +0.21 | 0.43% | 2 | 128059 | 62650 | 0.77% | 47.70 | 49.58 | 48.76 | 49.25 |
| 51 | 000419 | 通程控股 | 4.86 | +0.02 | 0.41% | 396 | 59994 | 2908 | 1.10% | 4.81 | 4.89 | 4.82 | 4.84 |
| 52 | 300999 | 金龙鱼 | 26.97 | +0.10 | 0.37% | 1 | 118652 | 31685 | 2.19% | 26.25 | 26.97 | 26.30 | 26.87 |
| 53 | 603237 | 五芳斋 | 14.21 | +0.04 | 0.28% | 102 | 10536 | 1492 | 0.56% | 13.92 | 14.30 | 14.00 | 14.17 |
| 54 | 920826 | 盖世食品 | 8.04 | +0.02 | 0.25% | 870 | 48820 | 3858 | 7.80% | 7.55 | 8.09 | 7.55 | 8.02 |
| 55 | 000529 | 广弘控股 | 4.70 | +0.01 | 0.21% | 281 | 38981 | 1834 | 0.68% | 4.67 | 4.74 | 4.72 | 4.69 |
| 56 | 300761 | 立华股份 | 19.07 | +0.03 | 0.16% | 1390 | 75329 | 14319 | 1.18% | 18.78 | 19.14 | 19.00 | 19.04 |
| 57 | 002299 | 圣农发展 | 16.72 | +0.02 | 0.12% | 3 | 99740 | 16554 | 0.82% | 16.38 | 16.76 | 16.50 | 16.70 |
| 58 | 605108 | 同庆楼 | 12.77 | +0.01 | 0.08% | 11 | 69773 | 8813 | 2.68% | 12.30 | 12.80 | 12.30 | 12.76 |
| 59 | 600073 | 光明肉业 | 5.24 | 0.00 | 0.00% | 444 | 70099 | 3650 | 0.75% | 5.14 | 5.25 | 5.15 | 5.24 |
| 60 | 002507 | 涪陵榨菜 | 12.19 | 0.00 | 0.00% | 5 | 163023 | 19735 | 1.42% | 11.88 | 12.22 | 11.93 | 12.19 |
| 61 | 601007 | 金陵饭店 | 6.62 | 0.00 | 0.00% | 9 | 88778 | 5833 | 2.28% | 6.45 | 6.66 | 6.48 | 6.62 |
| 62 | 603057 | 紫燕食品 | 22.40 | -0.01 | -0.04% | 400 | 39582 | 8868 | 0.96% | 21.63 | 22.84 | 22.19 | 22.41 |
| 63 | 600438 | 通威股份 | 11.68 | -0.01 | -0.09% | 2 | 477541 | 55891 | 1.06% | 11.52 | 11.79 | 11.56 | 11.69 |
| 64 | 600650 | 锦江在线 | 10.34 | -0.01 | -0.10% | 9 | 35902 | 3687 | 0.92% | 10.16 | 10.35 | 10.32 | 10.35 |
| 65 | 603043 | 广州酒家 | 14.17 | -0.02 | -0.14% | 10 | 39578 | 5590 | 0.70% | 13.95 | 14.27 | 13.99 | 14.19 |
| 66 | 605296 | 神农集团 | 29.75 | -0.13 | -0.44% | 411 | 24912 | 7403 | 0.48% | 29.39 | 29.99 | 29.49 | 29.88 |
| 67 | 002726 | ST龙大 | 2.17 | -0.02 | -0.91% | 5 | 1195599 | 26097 | 8.79% | 2.06 | 2.31 | 2.06 | 2.19 |
| 68 | 603345 | 安井食品 | 89.89 | -0.96 | -1.06% | 4 | 73185 | 65456 | 2.50% | 87.48 | 90.70 | 87.50 | 90.85 |
| 69 | 920371 | 欧福蛋业 | 7.03 | -0.08 | -1.13% | 369 | 17612 | 1242 | 0.90% | 6.93 | 7.15 | 6.96 | 7.11 |
| 70 | 002216 | 三全食品 | 13.25 | -0.16 | -1.19% | 30 | 107801 | 14259 | 1.71% | 13.03 | 13.38 | 13.10 | 13.41 |
| 71 | 002701 | 奥瑞金 | 4.94 | -0.07 | -1.40% | 30 | 429464 | 21330 | 1.68% | 4.92 | 5.04 | 4.98 | 5.01 |
| 72 | 300498 | 温氏股份 | 14.09 | -0.23 | -1.61% | 5 | 556354 | 78110 | 0.94% | 13.92 | 14.16 | 14.11 | 14.32 |
| 73 | 000721 | 西安饮食 | 6.65 | -0.16 | -2.35% | 2 | 470001 | 30921 | 9.17% | 6.31 | 6.71 | 6.41 | 6.81 |
| 74 | 000895 | 双汇发展 | 25.99 | -0.86 | -3.20% | 10 | 193707 | 50524 | 0.56% | 25.73 | 26.40 | 26.25 | 26.85 |