| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001215 | 千味央厨 | 42.32 | +3.85 | 10.01% | 10 | 99608 | 41564 | 10.28% | 38.89 | 42.32 | 39.24 | 38.47 |
| 2 | 002995 | 天地在线 | 23.54 | +2.14 | 10.00% | 149 | 120061 | 27226 | 10.68% | 21.11 | 23.54 | 21.62 | 21.40 |
| 3 | 001313 | 粤海饲料 | 7.59 | +0.53 | 7.51% | 2229 | 202707 | 14928 | 2.90% | 6.97 | 7.62 | 7.20 | 7.06 |
| 4 | 920826 | 盖世食品 | 10.80 | +0.42 | 4.05% | 1218 | 86127 | 9227 | 13.79% | 10.10 | 11.11 | 10.40 | 10.38 |
| 5 | 002838 | 道恩股份 | 31.19 | +0.96 | 3.18% | 164 | 48224 | 14826 | 1.15% | 30.14 | 31.40 | 30.53 | 30.23 |
| 6 | 603755 | 日辰股份 | 25.10 | +0.67 | 2.74% | 117 | 12040 | 3006 | 1.22% | 24.17 | 25.44 | 24.47 | 24.43 |
| 7 | 600438 | 通威股份 | 13.17 | +0.28 | 2.17% | 4942 | 464538 | 60454 | 1.03% | 12.69 | 13.19 | 13.05 | 12.89 |
| 8 | 300962 | 中金辐照 | 13.24 | +0.26 | 2.00% | 367 | 23262 | 3060 | 0.88% | 12.92 | 13.28 | 13.08 | 12.98 |
| 9 | 600650 | 锦江在线 | 10.55 | +0.20 | 1.93% | 721 | 40182 | 4232 | 1.03% | 10.21 | 10.74 | 10.52 | 10.35 |
| 10 | 002306 | *ST云网 | 2.17 | +0.04 | 1.88% | 1472 | 72726 | 1552 | 0.89% | 2.10 | 2.17 | 2.12 | 2.13 |
| 11 | 001211 | 双枪科技 | 33.72 | +0.61 | 1.84% | 390 | 59124 | 20061 | 6.33% | 33.21 | 35.15 | 33.60 | 33.11 |
| 12 | 600965 | *ST福成 | 2.97 | +0.05 | 1.71% | 1262 | 66455 | 1955 | 0.81% | 2.86 | 3.01 | 2.93 | 2.92 |
| 13 | 605089 | 味知香 | 21.53 | +0.36 | 1.70% | 86 | 10980 | 2363 | 0.80% | 20.98 | 21.82 | 20.98 | 21.17 |
| 14 | 003030 | 祖名股份 | 21.29 | +0.29 | 1.38% | 772 | 35820 | 7597 | 4.42% | 20.80 | 21.80 | 21.27 | 21.00 |
| 15 | 002069 | 獐子岛 | 3.29 | +0.04 | 1.23% | 407 | 89773 | 2939 | 1.26% | 3.21 | 3.32 | 3.27 | 3.25 |
| 16 | 301116 | 益客食品 | 9.73 | +0.11 | 1.14% | 157 | 65845 | 6348 | 1.47% | 9.45 | 9.84 | 9.60 | 9.62 |
| 17 | 603345 | 安井食品 | 89.01 | +0.91 | 1.03% | 385 | 45045 | 40004 | 1.54% | 87.02 | 90.00 | 88.24 | 88.10 |
| 18 | 002702 | 海欣食品 | 5.11 | +0.04 | 0.79% | 895 | 140962 | 7182 | 3.07% | 5.00 | 5.15 | 5.08 | 5.07 |
| 19 | 002330 | 得利斯 | 3.91 | +0.03 | 0.77% | 395 | 107974 | 4202 | 1.70% | 3.80 | 3.96 | 3.88 | 3.88 |
| 20 | 002495 | 佳隆股份 | 2.37 | +0.01 | 0.42% | 1277 | 171757 | 4043 | 2.48% | 2.31 | 2.39 | 2.36 | 2.36 |
| 21 | 601007 | 金陵饭店 | 6.65 | +0.02 | 0.30% | 555 | 52593 | 3482 | 1.35% | 6.51 | 6.71 | 6.64 | 6.63 |
| 22 | 002216 | 三全食品 | 12.13 | +0.03 | 0.25% | 386 | 57213 | 6937 | 0.91% | 11.98 | 12.30 | 12.11 | 12.10 |
| 23 | 603043 | 广州酒家 | 14.15 | +0.03 | 0.21% | 165 | 29802 | 4222 | 0.53% | 13.92 | 14.38 | 14.12 | 14.12 |
| 24 | 300908 | 仲景食品 | 23.79 | +0.04 | 0.17% | 55 | 14132 | 3370 | 1.15% | 23.36 | 24.24 | 23.76 | 23.75 |
| 25 | 002311 | 海大集团 | 44.20 | +0.07 | 0.16% | 381 | 75390 | 33299 | 0.46% | 43.55 | 44.85 | 43.75 | 44.13 |
| 26 | 603536 | 惠发食品 | 8.97 | +0.01 | 0.11% | 82 | 36707 | 3304 | 1.53% | 8.86 | 9.15 | 8.87 | 8.96 |
| 27 | 300999 | 金龙鱼 | 25.14 | +0.01 | 0.04% | 2 | 75147 | 18803 | 1.38% | 24.83 | 25.35 | 25.10 | 25.13 |
| 28 | 002696 | 百洋股份 | 5.53 | 0.00 | 0.00% | 1570 | 110426 | 6120 | 3.30% | 5.47 | 5.65 | 5.63 | 5.53 |
| 29 | 300094 | 国联水产 | 2.81 | 0.00 | 0.00% | 2035 | 245782 | 6879 | 2.22% | 2.76 | 2.85 | 2.83 | 2.81 |
| 30 | 603668 | 天马科技 | 10.60 | 0.00 | 0.00% | 315 | 38286 | 4033 | 0.76% | 10.40 | 10.71 | 10.60 | 10.60 |
| 31 | 300268 | 佳沃食品 | 12.00 | 0.00 | 0.00% | 133 | 26211 | 3177 | 1.96% | 11.90 | 12.47 | 12.13 | 12.00 |
| 32 | 605567 | 春雪食品 | 9.09 | -0.01 | -0.11% | 354 | 37440 | 3399 | 1.87% | 8.91 | 9.27 | 9.08 | 9.10 |
| 33 | 002481 | 双塔食品 | 3.98 | -0.01 | -0.25% | 638 | 74046 | 2930 | 0.66% | 3.91 | 4.02 | 4.00 | 3.99 |
| 34 | 605296 | 神农集团 | 24.53 | -0.07 | -0.28% | 166 | 15076 | 3689 | 0.29% | 24.19 | 24.80 | 24.61 | 24.60 |
| 35 | 000895 | 双汇发展 | 24.08 | -0.07 | -0.29% | 829 | 129143 | 31371 | 0.37% | 24.06 | 24.64 | 24.22 | 24.15 |
| 36 | 002303 | 美盈森 | 3.17 | -0.01 | -0.31% | 673 | 76198 | 2412 | 0.79% | 3.15 | 3.20 | 3.19 | 3.18 |
| 37 | 300498 | 温氏股份 | 12.65 | -0.04 | -0.32% | 14 | 426045 | 53862 | 0.72% | 12.55 | 12.79 | 12.77 | 12.69 |
| 38 | 603339 | 四方科技 | 13.10 | -0.05 | -0.38% | 340 | 39117 | 5105 | 1.26% | 12.94 | 13.27 | 13.26 | 13.15 |
| 39 | 600073 | 光明肉业 | 4.97 | -0.02 | -0.40% | 791 | 59562 | 2966 | 0.64% | 4.93 | 5.03 | 4.98 | 4.99 |
| 40 | 002507 | 涪陵榨菜 | 11.41 | -0.05 | -0.44% | 499 | 65493 | 7482 | 0.57% | 11.35 | 11.51 | 11.46 | 11.46 |
| 41 | 002186 | 全 聚 德 | 9.10 | -0.04 | -0.44% | 492 | 24348 | 2220 | 0.79% | 9.02 | 9.28 | 9.28 | 9.14 |
| 42 | 301073 | 君亭酒店 | 20.58 | -0.10 | -0.48% | 314 | 28401 | 5840 | 1.60% | 20.31 | 20.90 | 20.71 | 20.68 |
| 43 | 002567 | 唐人神 | 3.36 | -0.02 | -0.59% | 330 | 132842 | 4460 | 0.93% | 3.32 | 3.41 | 3.39 | 3.38 |
| 44 | 002726 | ST龙大 | 1.58 | -0.01 | -0.63% | 5521 | 225877 | 3590 | 2.09% | 1.56 | 1.62 | 1.61 | 1.59 |
| 45 | 605136 | 丽人丽妆 | 8.63 | -0.06 | -0.69% | 428 | 66017 | 5710 | 1.65% | 8.54 | 8.79 | 8.78 | 8.69 |
| 46 | 002695 | 煌上煌 | 11.70 | -0.09 | -0.76% | 457 | 68935 | 8053 | 1.35% | 11.50 | 11.99 | 11.96 | 11.79 |
| 47 | 600257 | 大湖股份 | 5.14 | -0.04 | -0.77% | 663 | 106632 | 5495 | 2.22% | 5.09 | 5.24 | 5.24 | 5.18 |
| 48 | 605108 | 同庆楼 | 12.64 | -0.11 | -0.86% | 115 | 22137 | 2808 | 0.85% | 12.50 | 12.89 | 12.81 | 12.75 |
| 49 | 600467 | 好当家 | 2.19 | -0.02 | -0.90% | 3198 | 199360 | 4370 | 1.36% | 2.17 | 2.22 | 2.20 | 2.21 |
| 50 | 000524 | 岭南控股 | 8.95 | -0.09 | -1.00% | 615 | 67636 | 6076 | 1.01% | 8.87 | 9.10 | 9.07 | 9.04 |
| 51 | 002086 | 东方海洋 | 1.84 | -0.02 | -1.08% | 4657 | 302245 | 5555 | 1.91% | 1.81 | 1.87 | 1.86 | 1.86 |
| 52 | 000019 | 深粮控股 | 6.27 | -0.07 | -1.10% | 697 | 73387 | 4613 | 1.76% | 6.23 | 6.37 | 6.36 | 6.34 |
| 53 | 002299 | 圣农发展 | 15.80 | -0.18 | -1.13% | 886 | 88959 | 14050 | 0.73% | 15.64 | 15.99 | 15.95 | 15.98 |
| 54 | 000798 | 中水渔业 | 7.80 | -0.09 | -1.14% | 982 | 65945 | 5151 | 1.80% | 7.74 | 7.95 | 7.95 | 7.89 |
| 55 | 000529 | 广弘控股 | 4.85 | -0.06 | -1.22% | 171 | 33086 | 1610 | 0.58% | 4.83 | 4.93 | 4.91 | 4.91 |
| 56 | 002124 | 天邦食品 | 2.30 | -0.03 | -1.29% | 7082 | 643055 | 14796 | 3.26% | 2.26 | 2.36 | 2.35 | 2.33 |
| 57 | 000419 | 通程控股 | 4.94 | -0.07 | -1.40% | 547 | 57752 | 2862 | 1.06% | 4.89 | 5.05 | 5.00 | 5.01 |
| 58 | 002746 | 仙坛股份 | 5.58 | -0.08 | -1.41% | 703 | 127594 | 7092 | 1.80% | 5.50 | 5.67 | 5.64 | 5.66 |
| 59 | 000428 | 华天酒店 | 3.39 | -0.05 | -1.45% | 3821 | 160583 | 5466 | 1.58% | 3.35 | 3.48 | 3.46 | 3.44 |
| 60 | 601366 | 利群股份 | 3.68 | -0.06 | -1.60% | 497 | 104116 | 3825 | 1.08% | 3.65 | 3.75 | 3.75 | 3.74 |
| 61 | 600981 | 苏豪汇鸿 | 2.46 | -0.04 | -1.60% | 3737 | 341940 | 8370 | 1.52% | 2.39 | 2.55 | 2.53 | 2.50 |
| 62 | 002321 | 华英农业 | 1.82 | -0.03 | -1.62% | 1418 | 252255 | 4576 | 1.19% | 1.78 | 1.85 | 1.84 | 1.85 |
| 63 | 002187 | 广百股份 | 5.31 | -0.10 | -1.85% | 1477 | 167528 | 8923 | 2.39% | 5.26 | 5.45 | 5.43 | 5.41 |
| 64 | 603237 | XD五芳斋 | 14.85 | -0.29 | -1.92% | 372 | 18645 | 2790 | 0.98% | 14.80 | 15.27 | 15.20 | 15.14 |
| 65 | 000721 | 西安饮食 | 6.11 | -0.12 | -1.93% | 707 | 80224 | 4927 | 1.57% | 6.06 | 6.26 | 6.22 | 6.23 |
| 66 | 301193 | 家联科技 | 22.68 | -0.52 | -2.24% | 1214 | 75424 | 17065 | 4.10% | 22.16 | 23.70 | 23.54 | 23.20 |
| 67 | 002251 | 步步高 | 4.53 | -0.13 | -2.79% | 36244 | 2575040 | 116137 | 11.96% | 4.38 | 4.66 | 4.63 | 4.66 |
| 68 | 300761 | 立华股份 | 17.64 | -0.51 | -2.81% | 866 | 62936 | 11131 | 1.00% | 17.50 | 18.14 | 18.07 | 18.15 |
| 69 | 600127 | 金健米业 | 5.76 | -0.17 | -2.87% | 1145 | 140586 | 8142 | 2.19% | 5.70 | 5.97 | 5.94 | 5.93 |
| 70 | 002701 | 奥瑞金 | 4.56 | -0.14 | -2.98% | 2027 | 261313 | 11989 | 1.02% | 4.50 | 4.71 | 4.70 | 4.70 |
| 71 | 603057 | 紫燕食品 | 23.36 | -0.80 | -3.31% | 370 | 44960 | 10536 | 1.09% | 22.89 | 24.41 | 24.04 | 24.16 |
| 72 | 000759 | 中百集团 | 6.02 | -0.25 | -3.99% | 27818 | 1157842 | 69864 | 17.66% | 5.88 | 6.28 | 6.18 | 6.27 |
| 73 | 920371 | 欧福蛋业 | 9.23 | -0.49 | -5.04% | 588 | 64278 | 5943 | 3.30% | 9.00 | 9.68 | 9.38 | 9.72 |
| 74 | 002982 | 湘佳股份 | 12.67 | -0.81 | -6.01% | 3062 | 187513 | 23953 | 14.41% | 12.50 | 13.35 | 13.34 | 13.48 |