| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002240 | 盛新锂能 | 46.88 | +4.26 | 10.00% | 1691 | 609148 | 271517 | 6.67% | 42.70 | 46.88 | 43.51 | 42.62 |
| 2 | 000920 | 沃顿科技 | 12.98 | +1.18 | 10.00% | 163 | 117654 | 14952 | 2.49% | 12.02 | 12.98 | 12.05 | 11.80 |
| 3 | 002141 | 贤丰控股 | 3.33 | +0.30 | 9.90% | 809 | 282150 | 9262 | 2.73% | 3.06 | 3.33 | 3.06 | 3.03 |
| 4 | 002460 | 赣锋锂业 | 67.94 | +5.18 | 8.25% | 10458 | 718881 | 470468 | 5.94% | 62.76 | 68.90 | 63.73 | 62.76 |
| 5 | 002466 | 天齐锂业 | 60.01 | +3.81 | 6.78% | 12821 | 739523 | 430194 | 5.01% | 55.70 | 60.86 | 57.00 | 56.20 |
| 6 | 300487 | 蓝晓科技 | 52.55 | +3.09 | 6.25% | 1100 | 103323 | 52695 | 3.35% | 48.39 | 52.73 | 50.35 | 49.46 |
| 7 | 600773 | 西藏城投 | 14.94 | +0.76 | 5.36% | 9878 | 317646 | 45861 | 3.34% | 14.03 | 14.94 | 14.37 | 14.18 |
| 8 | 300631 | 久吾高科 | 24.79 | +1.16 | 4.91% | 1 | 35619 | 8650 | 2.93% | 23.80 | 24.85 | 23.86 | 23.63 |
| 9 | 000792 | 盐湖股份 | 29.50 | +1.38 | 4.91% | 10529 | 879468 | 252878 | 1.66% | 28.08 | 29.66 | 28.51 | 28.12 |
| 10 | 300774 | 倍杰特 | 12.64 | +0.57 | 4.72% | 1144 | 140143 | 17548 | 7.19% | 12.21 | 12.73 | 12.31 | 12.07 |
| 11 | 600499 | 科达制造 | 15.33 | +0.68 | 4.64% | 1974 | 323818 | 48393 | 1.69% | 14.53 | 15.51 | 14.70 | 14.65 |
| 12 | 000762 | 西藏矿业 | 27.79 | +1.18 | 4.43% | 2167 | 244306 | 66324 | 4.69% | 26.34 | 28.10 | 26.92 | 26.61 |
| 13 | 000408 | 藏格矿业 | 75.30 | +2.25 | 3.08% | 997 | 102080 | 75252 | 0.65% | 72.30 | 75.68 | 73.65 | 73.05 |
| 14 | 000546 | 金圆股份 | 5.17 | +0.15 | 2.99% | 2020 | 218972 | 11145 | 3.14% | 5.00 | 5.20 | 5.12 | 5.02 |
| 15 | 601168 | 西部矿业 | 30.01 | +0.86 | 2.95% | 4542 | 432566 | 126830 | 1.82% | 28.67 | 30.25 | 29.50 | 29.15 |
| 16 | 600338 | 西藏珠峰 | 16.56 | +0.47 | 2.92% | 9011 | 541638 | 87859 | 5.92% | 15.82 | 16.68 | 16.25 | 16.09 |
| 17 | 002145 | 钛能化学 | 4.32 | +0.12 | 2.86% | 2869 | 503073 | 21310 | 1.32% | 4.13 | 4.33 | 4.20 | 4.20 |
| 18 | 000036 | 华联控股 | 5.11 | +0.14 | 2.82% | 2774 | 231559 | 11657 | 1.65% | 4.92 | 5.13 | 5.05 | 4.97 |
| 19 | 300207 | 欣旺达 | 20.11 | +0.50 | 2.55% | 4 | 444333 | 87784 | 2.59% | 19.43 | 20.19 | 19.95 | 19.61 |
| 20 | 688350 | 富淼科技 | 32.15 | +0.72 | 2.29% | 131 | 27670 | 8776 | 1.93% | 31.12 | 32.33 | 31.93 | 31.43 |
| 21 | 002256 | 兆新股份 | 3.97 | +0.08 | 2.06% | 3947 | 516793 | 20292 | 2.57% | 3.85 | 3.97 | 3.94 | 3.89 |
| 22 | 002785 | 万里石 | 39.09 | +0.79 | 2.06% | 758 | 49999 | 19261 | 2.58% | 38.00 | 39.50 | 39.18 | 38.30 |
| 23 | 000155 | 川能动力 | 13.19 | +0.26 | 2.01% | 3613 | 346275 | 44752 | 1.88% | 12.66 | 13.27 | 12.99 | 12.93 |
| 24 | 002116 | 中国海诚 | 9.01 | +0.14 | 1.58% | 289 | 20168 | 1806 | 0.44% | 8.84 | 9.02 | 8.93 | 8.87 |
| 25 | 601899 | 紫金矿业 | 28.47 | +0.42 | 1.50% | 19530 | 2513161 | 704892 | 1.22% | 27.60 | 28.53 | 28.14 | 28.05 |
| 26 | 300070 | 碧水源 | 3.42 | +0.04 | 1.18% | 2415 | 252680 | 8623 | 0.74% | 3.37 | 3.44 | 3.39 | 3.38 |
| 27 | 300055 | 万邦达 | 7.82 | +0.08 | 1.03% | 887 | 218432 | 16928 | 3.45% | 7.60 | 7.95 | 7.80 | 7.74 |
| 28 | 002140 | 东华科技 | 9.85 | +0.10 | 1.03% | 447 | 43374 | 4251 | 0.61% | 9.72 | 9.88 | 9.82 | 9.75 |
| 29 | 002594 | 比亚迪 | 91.89 | +0.70 | 0.77% | 2808 | 281927 | 256223 | 0.81% | 90.03 | 91.92 | 91.22 | 91.19 |
| 30 | 002239 | 奥特佳 | 2.53 | +0.01 | 0.40% | 4918 | 402549 | 10094 | 1.50% | 2.49 | 2.54 | 2.53 | 2.52 |
| 31 | 688101 | 三达膜 | 17.25 | +0.04 | 0.23% | 251 | 43130 | 7418 | 1.30% | 16.81 | 17.60 | 17.39 | 17.21 |
| 32 | 688718 | 唯赛勃 | 14.66 | +0.03 | 0.21% | 369 | 30259 | 4403 | 1.74% | 14.24 | 14.84 | 14.44 | 14.63 |
| 33 | 603867 | 新化股份 | 37.78 | +0.06 | 0.16% | 653 | 92497 | 34580 | 4.29% | 36.78 | 38.48 | 37.86 | 37.72 |
| 34 | 600444 | 国机通用 | 14.42 | +0.01 | 0.07% | 104 | 20345 | 2943 | 1.39% | 14.28 | 14.65 | 14.53 | 14.41 |
| 35 | 601068 | 中铝国际 | 5.04 | 0.00 | 0.00% | 556 | 107237 | 5392 | 0.42% | 4.96 | 5.10 | 5.10 | 5.04 |
| 36 | 600251 | 冠农股份 | 9.56 | -0.01 | -0.10% | 782 | 75569 | 7184 | 0.97% | 9.40 | 9.62 | 9.57 | 9.57 |
| 37 | 000816 | 智慧农业 | 2.53 | -0.01 | -0.39% | 1585 | 256376 | 6451 | 1.78% | 2.47 | 2.56 | 2.55 | 2.54 |
| 38 | 301092 | 争光股份 | 46.00 | -2.51 | -5.17% | 463 | 46327 | 21821 | 7.60% | 45.55 | 50.21 | 48.60 | 48.51 |
| 39 | 301081 | 严牌股份 | 15.00 | -2.13 | -12.43% | 1 | 146142 | 23190 | 6.51% | 14.95 | 17.45 | 17.24 | 17.13 |
| 40 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |