| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688718 | 唯赛勃 | 12.36 | +0.70 | 6.00% | 400 | 33094 | 4058 | 1.90% | 11.66 | 12.49 | 11.69 | 11.66 |
| 2 | 601168 | 西部矿业 | 38.44 | +1.79 | 4.88% | 2 | 681774 | 260025 | 2.86% | 37.07 | 38.97 | 37.76 | 36.65 |
| 3 | 002785 | 万里石 | 32.27 | +1.49 | 4.84% | 14 | 62808 | 20207 | 3.25% | 31.00 | 32.98 | 31.01 | 30.78 |
| 4 | 300487 | 蓝晓科技 | 58.57 | +2.53 | 4.51% | 5 | 102374 | 60920 | 3.32% | 57.91 | 60.80 | 58.60 | 56.04 |
| 5 | 603867 | 新化股份 | 27.18 | +0.95 | 3.62% | 323 | 70515 | 19425 | 3.27% | 26.80 | 27.99 | 27.60 | 26.23 |
| 6 | 300631 | 久吾高科 | 20.20 | +0.59 | 3.01% | 2 | 24239 | 4877 | 1.99% | 19.61 | 20.31 | 19.85 | 19.61 |
| 7 | 301081 | 严牌股份 | 10.71 | +0.30 | 2.88% | 207 | 49588 | 5392 | 2.21% | 10.46 | 11.20 | 10.58 | 10.41 |
| 8 | 300774 | 倍杰特 | 9.72 | +0.27 | 2.86% | 21 | 84072 | 8205 | 4.31% | 9.46 | 9.87 | 9.66 | 9.45 |
| 9 | 688101 | 三达膜 | 15.26 | +0.41 | 2.76% | 19 | 45872 | 6988 | 1.38% | 15.04 | 15.39 | 15.18 | 14.85 |
| 10 | 688350 | 富淼科技 | 27.54 | +0.64 | 2.38% | 401 | 25909 | 7266 | 1.81% | 27.46 | 29.10 | 29.04 | 26.90 |
| 11 | 300263 | 隆华科技 | 8.46 | +0.19 | 2.30% | 10 | 670123 | 58391 | 6.87% | 8.45 | 8.97 | 8.80 | 8.27 |
| 12 | 002256 | 兆新股份 | 3.28 | +0.07 | 2.18% | 7 | 484060 | 15873 | 2.40% | 3.23 | 3.30 | 3.25 | 3.21 |
| 13 | 300055 | 万邦达 | 5.67 | +0.12 | 2.16% | 2572 | 213688 | 12148 | 3.38% | 5.50 | 5.74 | 5.50 | 5.55 |
| 14 | 000920 | 沃顿科技 | 10.71 | +0.21 | 2.00% | 11 | 135549 | 14824 | 2.87% | 10.71 | 11.18 | 10.89 | 10.50 |
| 15 | 301092 | 争光股份 | 36.09 | +0.59 | 1.66% | 5 | 48102 | 17923 | 7.89% | 36.02 | 38.25 | 37.30 | 35.50 |
| 16 | 000546 | 金圆股份 | 4.36 | +0.07 | 1.63% | 19 | 115216 | 5020 | 1.65% | 4.31 | 4.39 | 4.33 | 4.29 |
| 17 | 300172 | 中电环保 | 4.44 | +0.07 | 1.60% | 10 | 128525 | 5681 | 2.46% | 4.38 | 4.45 | 4.40 | 4.37 |
| 18 | 600444 | 国机通用 | 12.91 | +0.19 | 1.49% | 81 | 24031 | 3099 | 1.64% | 12.69 | 13.04 | 12.88 | 12.72 |
| 19 | 600338 | 西藏珠峰 | 12.80 | +0.17 | 1.35% | 5 | 392195 | 50473 | 4.29% | 12.73 | 13.04 | 12.80 | 12.63 |
| 20 | 600251 | 冠农股份 | 9.28 | +0.12 | 1.31% | 5 | 91736 | 8460 | 1.18% | 9.10 | 9.32 | 9.10 | 9.16 |
| 21 | 000036 | 华联控股 | 3.91 | +0.05 | 1.30% | 56 | 247589 | 9737 | 1.76% | 3.90 | 3.97 | 3.90 | 3.86 |
| 22 | 000408 | 藏格矿业 | 80.62 | +0.82 | 1.03% | 2 | 122540 | 98659 | 0.78% | 79.30 | 81.37 | 80.80 | 79.80 |
| 23 | 002140 | 东华科技 | 8.99 | +0.08 | 0.90% | 708 | 75103 | 6744 | 1.06% | 8.90 | 9.07 | 8.94 | 8.91 |
| 24 | 002145 | 钛能化学 | 4.64 | +0.04 | 0.87% | 13 | 480637 | 22331 | 1.26% | 4.60 | 4.68 | 4.62 | 4.60 |
| 25 | 601899 | 紫金矿业 | 32.95 | +0.25 | 0.76% | 3 | 2842479 | 934757 | 1.38% | 32.27 | 33.48 | 32.38 | 32.70 |
| 26 | 002116 | 中国海诚 | 7.07 | +0.05 | 0.71% | 412 | 29224 | 2060 | 0.53% | 7.00 | 7.08 | 7.05 | 7.02 |
| 27 | 601068 | 中铝国际 | 4.56 | +0.03 | 0.66% | 1 | 118336 | 5385 | 0.46% | 4.51 | 4.58 | 4.54 | 4.53 |
| 28 | 002240 | 盛新锂能 | 28.11 | +0.16 | 0.57% | 17 | 424560 | 121016 | 4.65% | 27.95 | 29.18 | 28.21 | 27.95 |
| 29 | 600773 | 西藏城投 | 10.34 | +0.04 | 0.39% | 2 | 225164 | 23605 | 2.37% | 10.32 | 10.70 | 10.43 | 10.30 |
| 30 | 002239 | 奥特佳 | 2.56 | +0.01 | 0.39% | 8 | 523045 | 13456 | 1.60% | 2.56 | 2.59 | 2.56 | 2.55 |
| 31 | 000816 | 智慧农业 | 2.56 | +0.01 | 0.39% | 12 | 247762 | 6338 | 1.72% | 2.53 | 2.59 | 2.54 | 2.55 |
| 32 | 300207 | 欣旺达 | 19.05 | +0.06 | 0.32% | 45 | 755962 | 144273 | 4.41% | 18.67 | 19.31 | 18.96 | 18.99 |
| 33 | 300070 | 碧水源 | 3.56 | 0.00 | 0.00% | 5556 | 365889 | 13052 | 1.07% | 3.54 | 3.60 | 3.56 | 3.56 |
| 34 | 000155 | 川能动力 | 12.26 | 0.00 | 0.00% | 40 | 470346 | 57486 | 2.55% | 11.90 | 12.40 | 11.98 | 12.26 |
| 35 | 002594 | 比亚迪 | 95.77 | -0.07 | -0.07% | 4 | 436131 | 413952 | 1.25% | 93.13 | 95.86 | 93.72 | 95.84 |
| 36 | 002466 | 天齐锂业 | 45.35 | -0.11 | -0.24% | 2 | 470146 | 215034 | 3.19% | 45.21 | 46.53 | 45.57 | 45.46 |
| 37 | 002460 | 赣锋锂业 | 49.71 | -0.22 | -0.44% | 10 | 437785 | 219055 | 3.61% | 49.60 | 50.92 | 49.66 | 49.93 |
| 38 | 000762 | 西藏矿业 | 22.24 | -0.18 | -0.80% | 1 | 167408 | 37575 | 3.21% | 22.20 | 22.80 | 22.39 | 22.42 |
| 39 | 002141 | 贤丰控股 | 5.60 | -0.07 | -1.23% | 2 | 2808751 | 163314 | 27.19% | 5.40 | 6.15 | 5.82 | 5.67 |
| 40 | 600499 | 科达制造 | 16.49 | -0.30 | -1.79% | 4 | 357221 | 58978 | 1.86% | 16.25 | 16.72 | 16.48 | 16.79 |
| 41 | 000792 | 盐湖股份 | 27.32 | -0.54 | -1.94% | 2 | 666592 | 183907 | 1.26% | 27.31 | 27.95 | 27.66 | 27.86 |
| 42 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |