| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688718 | 唯赛勃 | 15.83 | +0.67 | 4.42% | 326 | 18787 | 2931 | 1.08% | 14.95 | 15.97 | 15.03 | 15.16 |
| 2 | 300055 | 万邦达 | 10.75 | +0.43 | 4.17% | 3 | 586896 | 62662 | 9.27% | 10.01 | 11.05 | 10.15 | 10.32 |
| 3 | 002116 | 中国海诚 | 11.16 | +0.40 | 3.72% | 923 | 92740 | 10284 | 2.01% | 10.71 | 11.19 | 10.76 | 10.76 |
| 4 | 002239 | 奥特佳 | 3.21 | +0.11 | 3.55% | 8427 | 1053111 | 33392 | 3.22% | 3.07 | 3.22 | 3.08 | 3.10 |
| 5 | 301081 | 严牌股份 | 13.55 | +0.43 | 3.28% | 812 | 75053 | 10144 | 3.44% | 13.12 | 13.77 | 13.13 | 13.12 |
| 6 | 688101 | 三达膜 | 17.33 | +0.49 | 2.91% | 247 | 30945 | 5311 | 0.93% | 16.66 | 17.39 | 16.75 | 16.84 |
| 7 | 002141 | 贤丰控股 | 4.09 | +0.10 | 2.51% | 7099 | 311577 | 12631 | 3.06% | 3.91 | 4.09 | 3.96 | 3.99 |
| 8 | 002256 | 兆新股份 | 3.80 | +0.09 | 2.43% | 8281 | 926510 | 35046 | 4.75% | 3.68 | 3.84 | 3.70 | 3.71 |
| 9 | 300631 | 久吾高科 | 28.94 | +0.67 | 2.37% | 311 | 31172 | 8967 | 2.58% | 28.06 | 29.19 | 28.10 | 28.27 |
| 10 | 002140 | 东华科技 | 13.27 | +0.29 | 2.23% | 1818 | 219265 | 28947 | 3.10% | 12.88 | 13.35 | 12.90 | 12.98 |
| 11 | 002145 | 钛能化学 | 5.53 | +0.12 | 2.22% | 9577 | 1040875 | 57367 | 2.79% | 5.35 | 5.60 | 5.38 | 5.41 |
| 12 | 600773 | 西藏城投 | 16.10 | +0.35 | 2.22% | 7597 | 449143 | 71345 | 4.72% | 15.45 | 16.42 | 16.01 | 15.75 |
| 13 | 000816 | 智慧农业 | 3.94 | +0.06 | 1.55% | 6977 | 607712 | 23721 | 4.23% | 3.81 | 3.96 | 3.88 | 3.88 |
| 14 | 600444 | 国机通用 | 19.17 | +0.27 | 1.43% | 150 | 26161 | 5012 | 1.79% | 18.81 | 19.30 | 18.84 | 18.90 |
| 15 | 600499 | 科达制造 | 17.13 | +0.24 | 1.42% | 1473 | 252973 | 43493 | 1.32% | 16.65 | 17.56 | 16.84 | 16.89 |
| 16 | 600251 | 冠农股份 | 11.00 | +0.15 | 1.38% | 1665 | 135634 | 14849 | 1.75% | 10.70 | 11.15 | 10.80 | 10.85 |
| 17 | 301092 | 争光股份 | 38.39 | +0.47 | 1.24% | 257 | 20690 | 7917 | 3.41% | 37.50 | 38.58 | 37.91 | 37.92 |
| 18 | 000036 | 华联控股 | 5.22 | +0.06 | 1.16% | 2678 | 389622 | 20340 | 2.78% | 5.10 | 5.30 | 5.11 | 5.16 |
| 19 | 000546 | 金圆股份 | 6.19 | +0.07 | 1.14% | 2539 | 197577 | 12144 | 2.84% | 6.03 | 6.19 | 6.05 | 6.12 |
| 20 | 000762 | 西藏矿业 | 28.85 | +0.15 | 0.52% | 860 | 196109 | 56917 | 3.77% | 28.41 | 29.54 | 28.81 | 28.70 |
| 21 | 002785 | 万里石 | 45.02 | +0.22 | 0.49% | 492 | 98752 | 44696 | 5.10% | 44.30 | 46.26 | 44.49 | 44.80 |
| 22 | 000920 | 沃顿科技 | 13.69 | +0.06 | 0.44% | 3532 | 251870 | 33910 | 5.33% | 13.10 | 13.81 | 13.50 | 13.63 |
| 23 | 603867 | 新化股份 | 35.67 | -0.11 | -0.31% | 931 | 88841 | 31679 | 4.12% | 35.01 | 36.13 | 35.56 | 35.78 |
| 24 | 000792 | 盐湖股份 | 36.79 | -0.14 | -0.38% | 6444 | 651394 | 240321 | 1.23% | 36.39 | 37.50 | 36.72 | 36.93 |
| 25 | 300207 | 欣旺达 | 25.00 | -0.10 | -0.40% | 5 | 358313 | 89307 | 2.09% | 24.66 | 25.15 | 25.00 | 25.10 |
| 26 | 688350 | 富淼科技 | 31.13 | -0.13 | -0.42% | 463 | 23661 | 7440 | 1.65% | 31.02 | 31.97 | 31.41 | 31.26 |
| 27 | 000408 | 藏格矿业 | 80.40 | -0.53 | -0.65% | 1196 | 148720 | 120029 | 0.95% | 79.88 | 81.77 | 80.20 | 80.93 |
| 28 | 002466 | 天齐锂业 | 51.99 | -0.36 | -0.69% | 2079 | 254909 | 133390 | 1.73% | 51.92 | 53.00 | 52.34 | 52.35 |
| 29 | 002594 | 比亚迪 | 93.62 | -0.85 | -0.90% | 6272 | 503540 | 474365 | 1.44% | 93.25 | 96.00 | 96.00 | 94.47 |
| 30 | 300774 | 倍杰特 | 23.27 | -0.23 | -0.98% | 848 | 89141 | 21046 | 4.57% | 23.10 | 24.18 | 23.45 | 23.50 |
| 31 | 000155 | 川能动力 | 14.20 | -0.15 | -1.05% | 3618 | 325419 | 46511 | 1.76% | 14.15 | 14.50 | 14.33 | 14.35 |
| 32 | 600338 | 西藏珠峰 | 17.77 | -0.23 | -1.28% | 1903 | 294995 | 52634 | 3.23% | 17.58 | 18.09 | 17.79 | 18.00 |
| 33 | 601899 | 紫金矿业 | 37.10 | -0.57 | -1.51% | 23946 | 2539470 | 935547 | 1.23% | 36.24 | 37.48 | 37.01 | 37.67 |
| 34 | 002240 | 盛新锂能 | 39.22 | -0.61 | -1.53% | 1923 | 230017 | 90455 | 2.52% | 39.00 | 40.18 | 39.75 | 39.83 |
| 35 | 002460 | 赣锋锂业 | 65.89 | -1.23 | -1.83% | 3780 | 344892 | 229298 | 2.86% | 65.71 | 67.68 | 66.68 | 67.12 |
| 36 | 300487 | 蓝晓科技 | 73.50 | -1.41 | -1.88% | 285 | 33735 | 24902 | 1.10% | 72.23 | 74.93 | 74.21 | 74.91 |
| 37 | 601068 | 中铝国际 | 6.35 | -0.13 | -2.01% | 7651 | 260053 | 16511 | 1.02% | 6.27 | 6.44 | 6.41 | 6.48 |
| 38 | 601168 | 西部矿业 | 31.59 | -0.87 | -2.68% | 4805 | 445125 | 140983 | 1.87% | 31.21 | 32.19 | 31.85 | 32.46 |
| 39 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |