| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300063 | 天龙集团 | 9.10 | +1.34 | 17.27% | 10 | 1494495 | 131754 | 23.85% | 7.76 | 9.31 | 7.76 | 7.76 |
| 2 | 002649 | 博彦科技 | 9.17 | +0.44 | 5.04% | 5 | 220428 | 20117 | 4.11% | 8.85 | 9.34 | 8.86 | 8.73 |
| 3 | 002291 | 遥望科技 | 5.16 | +0.24 | 4.88% | 50 | 470973 | 24050 | 5.42% | 4.88 | 5.21 | 4.88 | 4.92 |
| 4 | 002029 | 七 匹 狼 | 8.32 | +0.28 | 3.48% | 1 | 226854 | 18746 | 3.41% | 7.90 | 8.40 | 7.90 | 8.04 |
| 5 | 002515 | 金字火腿 | 6.54 | +0.18 | 2.83% | 10 | 914025 | 61609 | 8.30% | 6.54 | 6.93 | 6.80 | 6.36 |
| 6 | 300703 | 创源股份 | 13.13 | +0.29 | 2.26% | 4 | 71973 | 9304 | 4.33% | 12.59 | 13.16 | 12.59 | 12.84 |
| 7 | 002094 | 青岛金王 | 4.68 | +0.10 | 2.18% | 10 | 238938 | 11105 | 3.46% | 4.50 | 4.69 | 4.50 | 4.58 |
| 8 | 002419 | 天虹股份 | 4.57 | +0.09 | 2.01% | 11 | 119063 | 5388 | 1.04% | 4.47 | 4.57 | 4.49 | 4.48 |
| 9 | 002663 | 普邦股份 | 1.54 | +0.03 | 1.99% | 29 | 365419 | 5626 | 2.14% | 1.52 | 1.56 | 1.53 | 1.51 |
| 10 | 300096 | ST易联众 | 7.90 | +0.10 | 1.28% | 294 | 16863 | 1342 | 0.39% | 7.86 | 8.03 | 7.99 | 7.80 |
| 11 | 002277 | 友阿股份 | 5.65 | +0.07 | 1.25% | 24 | 202887 | 11476 | 1.46% | 5.54 | 5.72 | 5.54 | 5.58 |
| 12 | 002697 | 红旗连锁 | 4.70 | +0.03 | 0.64% | 1 | 187774 | 8785 | 1.64% | 4.60 | 4.71 | 4.60 | 4.67 |