| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001896 | 豫能控股 | 21.56 | +1.96 | 10.00% | 6880 | 2883037 | 563684 | 18.90% | 18.23 | 21.56 | 19.58 | 19.60 |
| 2 | 601636 | 旗滨集团 | 7.19 | +0.41 | 6.05% | 11578 | 1781479 | 123079 | 6.02% | 6.51 | 7.22 | 6.89 | 6.78 |
| 3 | 300746 | 汉嘉数智 | 11.50 | +0.65 | 5.99% | 20 | 65456 | 7407 | 2.93% | 10.82 | 11.65 | 10.86 | 10.85 |
| 4 | 002178 | 延华智能 | 5.70 | +0.28 | 5.17% | 5414 | 287983 | 16205 | 4.05% | 5.42 | 5.70 | 5.46 | 5.42 |
| 5 | 002056 | 横店东磁 | 27.83 | +1.33 | 5.02% | 6839 | 721818 | 200087 | 4.44% | 26.87 | 28.44 | 27.70 | 26.50 |
| 6 | 002323 | *ST雅博 | 1.50 | +0.07 | 4.90% | 779 | 760481 | 11243 | 3.59% | 1.43 | 1.50 | 1.44 | 1.43 |
| 7 | 600667 | 太极实业 | 15.61 | +0.67 | 4.48% | 45888 | 2834973 | 434746 | 13.55% | 14.73 | 15.81 | 15.50 | 14.94 |
| 8 | 603628 | 清源股份 | 10.51 | +0.42 | 4.16% | 674 | 90425 | 9555 | 3.32% | 10.02 | 11.05 | 10.40 | 10.09 |
| 9 | 601012 | 隆基绿能 | 12.94 | +0.50 | 4.02% | 15759 | 1714808 | 216913 | 2.26% | 12.22 | 12.96 | 12.67 | 12.44 |
| 10 | 601877 | 正泰电器 | 26.66 | +1.02 | 3.98% | 3247 | 315007 | 82972 | 1.47% | 25.85 | 26.67 | 26.39 | 25.64 |
| 11 | 300118 | 东方日升 | 13.58 | +0.52 | 3.98% | 6 | 466482 | 62132 | 5.03% | 12.86 | 13.63 | 13.46 | 13.06 |
| 12 | 300019 | 硅宝科技 | 17.07 | +0.63 | 3.83% | 932 | 68917 | 11568 | 1.87% | 16.27 | 17.09 | 16.55 | 16.44 |
| 13 | 000055 | 方大集团 | 3.70 | +0.13 | 3.64% | 5791 | 410085 | 14999 | 6.07% | 3.51 | 3.75 | 3.68 | 3.57 |
| 14 | 002350 | 北京科锐 | 14.59 | +0.51 | 3.62% | 2455 | 135174 | 19455 | 2.55% | 14.05 | 14.75 | 14.20 | 14.08 |
| 15 | 000591 | 太阳能 | 5.24 | +0.18 | 3.56% | 8448 | 926285 | 47765 | 2.37% | 5.02 | 5.25 | 5.15 | 5.06 |
| 16 | 002459 | 晶澳科技 | 8.32 | +0.28 | 3.48% | 4386 | 545451 | 44565 | 1.65% | 7.92 | 8.33 | 8.09 | 8.04 |
| 17 | 688599 | 天合光能 | 13.58 | +0.37 | 2.80% | 5067 | 410820 | 54903 | 1.75% | 12.95 | 13.67 | 13.33 | 13.21 |
| 18 | 601778 | 晶科科技 | 5.17 | +0.14 | 2.78% | 20550 | 1831155 | 93081 | 4.91% | 4.94 | 5.19 | 5.15 | 5.03 |
| 19 | 000027 | 深圳能源 | 7.27 | +0.19 | 2.68% | 5560 | 558678 | 39662 | 1.17% | 6.92 | 7.30 | 7.11 | 7.08 |
| 20 | 688472 | 阿特斯 | 11.26 | +0.29 | 2.64% | 4677 | 431807 | 48051 | 3.20% | 10.82 | 11.33 | 11.07 | 10.97 |
| 21 | 688223 | 晶科能源 | 5.20 | +0.13 | 2.56% | 32 | 1144793 | 58573 | 1.11% | 4.98 | 5.22 | 5.13 | 5.07 |
| 22 | 300827 | 上能电气 | 29.36 | +0.70 | 2.44% | 1 | 175992 | 50604 | 4.57% | 28.15 | 29.56 | 29.15 | 28.66 |
| 23 | 000993 | 闽东电力 | 12.61 | +0.30 | 2.44% | 2508 | 197847 | 24345 | 4.50% | 11.86 | 12.63 | 12.34 | 12.31 |
| 24 | 300393 | 中来股份 | 8.43 | +0.19 | 2.31% | 1 | 313251 | 25969 | 3.28% | 8.03 | 8.49 | 8.49 | 8.24 |
| 25 | 301046 | 能辉科技 | 25.99 | +0.57 | 2.24% | 381 | 49590 | 12978 | 3.81% | 25.31 | 27.28 | 25.99 | 25.42 |
| 26 | 601886 | 江河集团 | 8.75 | +0.19 | 2.22% | 330 | 82792 | 7256 | 0.73% | 8.59 | 8.85 | 8.70 | 8.56 |
| 27 | 002506 | 协鑫集成 | 3.32 | +0.07 | 2.15% | 25243 | 2743068 | 89409 | 4.69% | 3.16 | 3.33 | 3.28 | 3.25 |
| 28 | 000012 | 南 玻Ａ | 4.40 | +0.09 | 2.09% | 10277 | 686250 | 29728 | 3.50% | 4.23 | 4.41 | 4.34 | 4.31 |
| 29 | 301390 | 经纬股份 | 31.82 | +0.64 | 2.05% | 149 | 9472 | 2990 | 1.93% | 30.68 | 32.16 | 31.33 | 31.18 |
| 30 | 601222 | 林洋能源 | 6.06 | +0.12 | 2.02% | 1856 | 339734 | 20250 | 1.66% | 5.81 | 6.08 | 5.94 | 5.94 |
| 31 | 300438 | 鹏辉能源 | 73.10 | +1.45 | 2.02% | 4 | 194413 | 139530 | 4.81% | 70.35 | 73.85 | 72.60 | 71.65 |
| 32 | 600710 | 苏美达 | 11.12 | +0.22 | 2.02% | 1134 | 128581 | 14008 | 0.98% | 10.67 | 11.15 | 10.92 | 10.90 |
| 33 | 603098 | 森特股份 | 12.19 | +0.24 | 2.01% | 451 | 42972 | 5188 | 0.80% | 11.91 | 12.44 | 11.94 | 11.95 |
| 34 | 300490 | 华自科技 | 14.30 | +0.27 | 1.92% | 900 | 129962 | 18355 | 3.30% | 13.93 | 14.47 | 14.15 | 14.03 |
| 35 | 300125 | *ST聆达 | 9.32 | +0.17 | 1.86% | 10 | 38831 | 3608 | 1.08% | 9.18 | 9.38 | 9.34 | 9.15 |
| 36 | 002218 | 拓日新能 | 4.39 | +0.08 | 1.86% | 3513 | 430397 | 18657 | 3.10% | 4.22 | 4.41 | 4.36 | 4.31 |
| 37 | 600405 | 动力源 | 4.57 | +0.08 | 1.78% | 1043 | 87318 | 3958 | 1.42% | 4.42 | 4.61 | 4.50 | 4.49 |
| 38 | 605117 | 德业股份 | 103.87 | +1.70 | 1.66% | 1584 | 131378 | 134969 | 1.03% | 100.75 | 105.00 | 105.00 | 102.17 |
| 39 | 301278 | 快可电子 | 33.50 | +0.52 | 1.58% | 157 | 15647 | 5215 | 3.04% | 32.70 | 33.84 | 33.23 | 32.98 |
| 40 | 002116 | 中国海诚 | 9.01 | +0.14 | 1.58% | 289 | 20168 | 1806 | 0.44% | 8.84 | 9.02 | 8.93 | 8.87 |
| 41 | 002309 | 中利集团 | 3.36 | +0.05 | 1.51% | 9737 | 1129785 | 37603 | 4.70% | 3.27 | 3.37 | 3.35 | 3.31 |
| 42 | 300320 | 海达股份 | 8.43 | +0.12 | 1.44% | 552 | 68930 | 5792 | 1.42% | 8.28 | 8.48 | 8.44 | 8.31 |
| 43 | 300324 | 旋极信息 | 4.08 | +0.05 | 1.24% | 3283 | 344414 | 13937 | 2.01% | 3.97 | 4.10 | 4.07 | 4.03 |
| 44 | 688408 | 中信博 | 30.13 | +0.33 | 1.11% | 281 | 35276 | 10624 | 1.61% | 29.61 | 30.48 | 30.05 | 29.80 |
| 45 | 002398 | 垒知集团 | 4.31 | +0.04 | 0.94% | 906 | 146656 | 6294 | 2.41% | 4.22 | 4.38 | 4.29 | 4.27 |
| 46 | 300444 | 双杰电气 | 13.05 | +0.12 | 0.93% | 10 | 277272 | 35921 | 4.42% | 12.78 | 13.33 | 13.08 | 12.93 |
| 47 | 003035 | 南网能源 | 6.44 | +0.05 | 0.78% | 2985 | 329052 | 20945 | 0.87% | 6.25 | 6.54 | 6.51 | 6.39 |
| 48 | 600477 | 杭萧钢构 | 2.62 | +0.02 | 0.77% | 1197 | 290632 | 7557 | 1.23% | 2.57 | 2.63 | 2.62 | 2.60 |
| 49 | 002482 | 广田集团 | 1.42 | +0.01 | 0.71% | 8280 | 684009 | 9605 | 1.83% | 1.37 | 1.44 | 1.41 | 1.41 |
| 50 | 300665 | 飞鹿股份 | 10.18 | +0.05 | 0.49% | 1614 | 144786 | 14590 | 6.64% | 9.89 | 10.31 | 10.28 | 10.13 |
| 51 | 002090 | 金智科技 | 9.75 | +0.03 | 0.31% | 696 | 71019 | 6907 | 1.80% | 9.60 | 9.90 | 9.78 | 9.72 |
| 52 | 002623 | 亚玛顿 | 18.19 | +0.01 | 0.06% | 842 | 51515 | 9340 | 2.59% | 17.87 | 18.55 | 18.27 | 18.18 |
| 53 | 300564 | 筑博设计 | 12.85 | 0.00 | 0.00% | 486 | 44608 | 5765 | 3.94% | 12.68 | 13.36 | 13.02 | 12.85 |
| 54 | 600491 | ST龙元 | 1.33 | 0.00 | 0.00% | 4582 | 305971 | 4082 | 2.00% | 1.30 | 1.37 | 1.34 | 1.33 |
| 55 | 000507 | 珠海港 | 4.93 | 0.00 | 0.00% | 1049 | 74869 | 3673 | 0.83% | 4.87 | 4.95 | 4.94 | 4.93 |
| 56 | 301179 | 泽宇智能 | 20.68 | -0.02 | -0.10% | 1273 | 53918 | 11177 | 2.27% | 20.55 | 21.11 | 20.96 | 20.70 |
| 57 | 300621 | 维业股份 | 7.29 | -0.01 | -0.14% | 800 | 49741 | 3639 | 2.46% | 7.18 | 7.46 | 7.40 | 7.30 |
| 58 | 603381 | 永臻股份 | 17.34 | -0.03 | -0.17% | 790 | 39927 | 6913 | 2.81% | 17.11 | 17.60 | 17.46 | 17.37 |
| 59 | 300993 | 玉马科技 | 10.36 | -0.02 | -0.19% | 88 | 23468 | 2426 | 0.97% | 10.22 | 10.48 | 10.38 | 10.38 |
| 60 | 300160 | 秀强股份 | 4.82 | -0.01 | -0.21% | 42 | 71612 | 3442 | 0.94% | 4.76 | 4.89 | 4.88 | 4.83 |
| 61 | 002375 | 亚厦股份 | 3.92 | -0.01 | -0.25% | 1141 | 155534 | 6062 | 1.17% | 3.83 | 3.98 | 3.93 | 3.93 |
| 62 | 000058 | 深 赛 格 | 6.91 | -0.02 | -0.29% | 516 | 73285 | 5078 | 0.74% | 6.84 | 7.02 | 6.97 | 6.93 |
| 63 | 301167 | 建研设计 | 14.29 | -0.05 | -0.35% | 278 | 30975 | 4452 | 4.36% | 14.12 | 14.64 | 14.40 | 14.34 |
| 64 | 300675 | 建科院 | 13.70 | -0.05 | -0.36% | 292 | 23959 | 3280 | 1.63% | 13.45 | 13.92 | 13.75 | 13.75 |
| 65 | 603105 | 芯能科技 | 8.07 | -0.03 | -0.37% | 591 | 88131 | 7103 | 1.76% | 7.94 | 8.20 | 8.18 | 8.10 |
| 66 | 300500 | 启迪设计 | 10.45 | -0.04 | -0.38% | 536 | 34399 | 3598 | 2.05% | 10.29 | 10.85 | 10.54 | 10.49 |
| 67 | 002929 | 润建股份 | 62.06 | -0.27 | -0.43% | 2459 | 169236 | 104269 | 7.89% | 60.16 | 64.50 | 64.00 | 62.33 |
| 68 | 603017 | 中衡设计 | 11.28 | -0.05 | -0.44% | 306 | 54135 | 6110 | 1.96% | 11.18 | 11.48 | 11.33 | 11.33 |
| 69 | 000863 | 三湘印象 | 4.59 | -0.03 | -0.65% | 1054 | 172101 | 7870 | 1.48% | 4.51 | 4.74 | 4.62 | 4.62 |
| 70 | 603060 | 国检集团 | 7.25 | -0.05 | -0.68% | 3139 | 248854 | 17831 | 3.10% | 7.08 | 7.32 | 7.22 | 7.30 |
| 71 | 603137 | 恒尚节能 | 11.67 | -0.09 | -0.77% | 187 | 12022 | 1409 | 0.66% | 11.58 | 11.94 | 11.72 | 11.76 |
| 72 | 600207 | 安彩高科 | 6.61 | -0.07 | -1.05% | 7552 | 459643 | 30160 | 4.22% | 6.32 | 6.94 | 6.85 | 6.68 |
| 73 | 601615 | 明阳智能 | 12.93 | -0.18 | -1.37% | 7832 | 868358 | 111564 | 3.84% | 12.60 | 13.33 | 13.28 | 13.11 |
| 74 | 603828 | *ST利达 | 5.12 | -0.08 | -1.54% | 211 | 31613 | 1631 | 0.53% | 5.10 | 5.36 | 5.36 | 5.20 |
| 75 | 600133 | 东湖高新 | 8.10 | -0.13 | -1.58% | 2499 | 227010 | 18330 | 2.13% | 8.00 | 8.28 | 8.21 | 8.23 |
| 76 | 002047 | 宝鹰股份 | 4.29 | -0.07 | -1.61% | 4534 | 276217 | 11841 | 1.82% | 4.23 | 4.40 | 4.40 | 4.36 |
| 77 | 002135 | 东南网架 | 6.90 | -0.12 | -1.71% | 1530 | 197981 | 13642 | 1.90% | 6.76 | 7.16 | 7.14 | 7.02 |
| 78 | 002271 | 东方雨虹 | 12.05 | -0.25 | -2.03% | 4767 | 480540 | 57797 | 2.51% | 11.88 | 12.44 | 12.32 | 12.30 |
| 79 | 002822 | ST中装 | 2.78 | -0.06 | -2.11% | 1351 | 73436 | 2059 | 0.69% | 2.78 | 2.88 | 2.85 | 2.84 |
| 80 | 920149 | 旭杰科技 | 8.93 | -0.23 | -2.51% | 104 | 8620 | 771 | 1.36% | 8.83 | 9.22 | 9.05 | 9.16 |
| 81 | 002620 | *ST瑞和 | 6.07 | -0.21 | -3.34% | 2452 | 182466 | 11357 | 5.77% | 6.02 | 6.47 | 6.32 | 6.28 |
| 82 | 920057 | 百甲科技 | 5.41 | -0.21 | -3.74% | 383 | 28150 | 1545 | 2.42% | 5.39 | 5.62 | 5.58 | 5.62 |
| 83 | 605287 | 德才股份 | 41.94 | -1.99 | -4.53% | 159 | 51302 | 21722 | 3.66% | 41.32 | 45.10 | 44.81 | 43.93 |
| 84 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |