| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301013 | 利和兴 | 60.97 | +10.16 | 20.00% | 1 | 522024 | 288400 | 27.59% | 50.30 | 60.97 | 51.95 | 50.81 |
| 2 | 300606 | 金太阳 | 38.00 | +4.72 | 14.18% | 1081 | 184374 | 68628 | 15.67% | 34.10 | 38.61 | 34.10 | 33.28 |
| 3 | 688323 | 瑞华泰 | 35.76 | +4.40 | 14.03% | 1873 | 261807 | 91930 | 14.54% | 32.83 | 37.58 | 34.87 | 31.36 |
| 4 | 300806 | 斯迪克 | 84.97 | +9.66 | 12.83% | 2 | 291514 | 236987 | 9.21% | 75.00 | 85.89 | 77.00 | 75.31 |
| 5 | 603773 | 沃格光电 | 150.15 | +13.65 | 10.00% | 2592 | 335116 | 470896 | 14.92% | 131.00 | 150.15 | 137.00 | 136.50 |
| 6 | 300709 | 精研科技 | 51.90 | +4.41 | 9.29% | 2 | 181778 | 89921 | 12.18% | 46.88 | 52.66 | 48.00 | 47.49 |
| 7 | 688530 | 欧莱新材 | 49.30 | +3.79 | 8.33% | 982 | 71602 | 34358 | 10.26% | 46.24 | 49.50 | 46.42 | 45.51 |
| 8 | 300331 | 苏大维格 | 56.55 | +4.25 | 8.13% | 1 | 173642 | 94817 | 7.82% | 52.50 | 56.66 | 53.55 | 52.30 |
| 9 | 300980 | 祥源新材 | 28.99 | +1.94 | 7.17% | 986 | 90568 | 25193 | 9.21% | 26.41 | 29.28 | 27.25 | 27.05 |
| 10 | 000859 | 国风新材 | 11.17 | +0.70 | 6.69% | 10943 | 944444 | 103320 | 10.54% | 10.55 | 11.17 | 10.62 | 10.47 |
| 11 | 300054 | 鼎龙股份 | 69.10 | +4.19 | 6.46% | 6 | 326375 | 221852 | 4.42% | 66.03 | 69.56 | 66.98 | 64.91 |
| 12 | 300400 | 劲拓股份 | 35.20 | +2.00 | 6.02% | 12 | 270285 | 93387 | 11.18% | 33.20 | 35.66 | 34.30 | 33.20 |
| 13 | 300088 | 长信科技 | 8.55 | +0.48 | 5.95% | 69 | 3522490 | 292920 | 14.17% | 8.01 | 8.63 | 8.25 | 8.07 |
| 14 | 300684 | 中石科技 | 54.31 | +2.87 | 5.58% | 4 | 127337 | 67674 | 6.23% | 51.64 | 54.44 | 52.88 | 51.44 |
| 15 | 300263 | 隆华科技 | 11.96 | +0.62 | 5.47% | 50 | 616691 | 72570 | 6.32% | 11.18 | 12.25 | 11.56 | 11.34 |
| 16 | 600114 | 东睦股份 | 42.08 | +2.15 | 5.38% | 7730 | 531599 | 218061 | 8.62% | 39.30 | 42.66 | 40.13 | 39.93 |
| 17 | 300433 | 蓝思科技 | 44.78 | +2.14 | 5.02% | 10 | 2089711 | 904048 | 4.20% | 40.76 | 45.24 | 43.41 | 42.64 |
| 18 | 605588 | 冠石科技 | 51.97 | +2.45 | 4.95% | 206 | 30577 | 15586 | 4.18% | 49.17 | 52.36 | 50.06 | 49.52 |
| 19 | 301387 | 光大同创 | 102.68 | +4.76 | 4.86% | 547 | 48163 | 48877 | 11.28% | 98.74 | 105.88 | 100.56 | 97.92 |
| 20 | 688170 | 德龙激光 | 79.40 | +3.65 | 4.82% | 2 | 77073 | 59459 | 7.46% | 73.99 | 79.74 | 77.20 | 75.75 |
| 21 | 000100 | TCL科技 | 4.86 | +0.21 | 4.52% | 173397 | 12178315 | 583762 | 6.37% | 4.63 | 4.90 | 4.74 | 4.65 |
| 22 | 688328 | 深科达 | 65.76 | +2.54 | 4.02% | 557 | 50361 | 32704 | 5.33% | 63.27 | 66.27 | 64.90 | 63.22 |
| 23 | 300679 | 电连技术 | 59.59 | +2.24 | 3.91% | 1974 | 240965 | 140720 | 6.70% | 56.26 | 60.10 | 58.66 | 57.35 |
| 24 | 300657 | 弘信电子 | 46.03 | +1.68 | 3.79% | 3 | 793001 | 364907 | 16.93% | 43.98 | 47.45 | 45.13 | 44.35 |
| 25 | 000725 | 京东方Ａ | 6.52 | +0.23 | 3.66% | 702838 | 40031647 | 2559596 | 11.02% | 6.14 | 6.64 | 6.49 | 6.29 |
| 26 | 002600 | 领益智造 | 14.86 | +0.52 | 3.63% | 16780 | 1864447 | 272737 | 2.59% | 14.23 | 14.90 | 14.62 | 14.34 |
| 27 | 688210 | 统联精密 | 45.27 | +1.57 | 3.59% | 362 | 62242 | 27145 | 3.83% | 42.09 | 45.78 | 44.66 | 43.70 |
| 28 | 002635 | 安洁科技 | 17.06 | +0.52 | 3.14% | 2390 | 270829 | 45670 | 6.85% | 16.50 | 17.18 | 16.90 | 16.54 |
| 29 | 600552 | 凯盛科技 | 22.74 | +0.69 | 3.13% | 20398 | 1781058 | 386610 | 18.86% | 20.55 | 22.95 | 22.24 | 22.05 |
| 30 | 300968 | 格林精密 | 11.08 | +0.30 | 2.78% | 1391 | 93085 | 10225 | 2.25% | 10.65 | 11.26 | 10.95 | 10.78 |
| 31 | 002559 | 亚威股份 | 10.00 | +0.26 | 2.67% | 4797 | 275732 | 27266 | 5.47% | 9.77 | 10.00 | 9.83 | 9.74 |
| 32 | 301051 | 信濠光电 | 16.01 | +0.40 | 2.56% | 293 | 82234 | 12993 | 3.64% | 15.27 | 16.26 | 15.80 | 15.61 |
| 33 | 300686 | 智动力 | 17.31 | +0.36 | 2.12% | 1317 | 164597 | 28507 | 9.70% | 16.85 | 17.78 | 17.20 | 16.95 |
| 34 | 300976 | 达瑞电子 | 63.09 | +1.09 | 1.76% | 4 | 62549 | 39248 | 5.20% | 60.40 | 65.47 | 63.24 | 62.00 |
| 35 | 300545 | 联得装备 | 36.40 | +0.60 | 1.68% | 2 | 142611 | 50927 | 11.93% | 35.01 | 36.60 | 36.44 | 35.80 |
| 36 | 003015 | 日久光电 | 12.42 | +0.16 | 1.31% | 595 | 64664 | 7984 | 2.61% | 12.13 | 12.53 | 12.25 | 12.26 |
| 37 | 300134 | 大富科技 | 10.29 | +0.13 | 1.28% | 2113 | 132362 | 13486 | 1.72% | 10.05 | 10.35 | 10.30 | 10.16 |
| 38 | 000050 | 深天马Ａ | 8.32 | +0.10 | 1.22% | 8159 | 594676 | 48915 | 2.44% | 8.02 | 8.44 | 8.35 | 8.22 |
| 39 | 002106 | 莱宝高科 | 13.24 | +0.15 | 1.15% | 10876 | 460454 | 59741 | 6.53% | 12.60 | 13.28 | 13.28 | 13.09 |
| 40 | 000045 | 深纺织Ａ | 11.11 | +0.12 | 1.09% | 388 | 54108 | 5994 | 1.18% | 10.88 | 11.23 | 11.05 | 10.99 |
| 41 | 300328 | 宜安科技 | 20.86 | +0.22 | 1.07% | 8 | 794146 | 162326 | 11.56% | 19.65 | 20.97 | 20.78 | 20.64 |
| 42 | 300169 | 天晟新材 | 5.47 | +0.05 | 0.92% | 1 | 83710 | 4547 | 2.77% | 5.33 | 5.52 | 5.44 | 5.42 |
| 43 | 002387 | 维信诺 | 8.75 | +0.06 | 0.69% | 10548 | 452589 | 39218 | 3.24% | 8.48 | 8.88 | 8.83 | 8.69 |
| 44 | 300256 | 星星科技 | 2.94 | +0.02 | 0.68% | 5 | 228715 | 6661 | 1.02% | 2.84 | 2.96 | 2.94 | 2.92 |
| 45 | 300097 | 智云股份 | 9.49 | +0.03 | 0.32% | 640 | 134570 | 12552 | 4.98% | 9.02 | 9.75 | 9.66 | 9.46 |
| 46 | 000825 | 太钢不锈 | 3.70 | 0.00 | 0.00% | 2284 | 238683 | 8777 | 0.42% | 3.64 | 3.73 | 3.72 | 3.70 |
| 47 | 002579 | 中京电子 | 16.74 | -0.08 | -0.48% | 23408 | 1458957 | 243142 | 25.01% | 16.13 | 17.30 | 17.16 | 16.82 |
| 48 | 600203 | 福日电子 | 12.05 | -0.06 | -0.50% | 2741 | 243072 | 29202 | 4.10% | 11.81 | 12.42 | 12.40 | 12.11 |
| 49 | 300136 | 信维通信 | 103.00 | -0.65 | -0.63% | 1 | 920482 | 918355 | 11.19% | 96.39 | 104.00 | 101.97 | 103.65 |
| 50 | 603327 | XD福蓉科 | 10.02 | -0.07 | -0.69% | 4310 | 259491 | 25992 | 2.48% | 9.79 | 10.25 | 10.11 | 10.09 |
| 51 | 002547 | *ST春兴 | 3.60 | -0.05 | -1.37% | 2379 | 321896 | 11610 | 2.91% | 3.56 | 3.66 | 3.62 | 3.65 |
| 52 | 603626 | 科森科技 | 23.21 | -0.78 | -3.25% | 4474 | 373158 | 86896 | 6.73% | 22.88 | 24.07 | 24.00 | 23.99 |
| 53 | 603683 | 晶华新材 | 31.73 | -1.09 | -3.32% | 2792 | 232005 | 73532 | 8.05% | 31.10 | 33.15 | 33.15 | 32.82 |
| 54 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 55 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |