| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688328 | 深科达 | 39.75 | +3.95 | 11.03% | 669 | 125807 | 47692 | 13.32% | 34.50 | 40.76 | 35.39 | 35.80 |
| 2 | 603683 | 晶华新材 | 25.01 | +1.37 | 5.80% | 1313 | 325672 | 82207 | 11.34% | 23.50 | 26.00 | 23.64 | 23.64 |
| 3 | 300686 | 智动力 | 15.73 | +0.76 | 5.08% | 8 | 95559 | 14943 | 5.63% | 14.92 | 16.16 | 14.99 | 14.97 |
| 4 | 300980 | 祥源新材 | 37.13 | +1.68 | 4.74% | 1263 | 67842 | 24888 | 6.90% | 34.63 | 37.60 | 36.72 | 35.45 |
| 5 | 300169 | 天晟新材 | 6.73 | +0.27 | 4.18% | 2663 | 123715 | 8216 | 4.10% | 6.39 | 6.73 | 6.41 | 6.46 |
| 6 | 301013 | 利和兴 | 25.22 | +0.96 | 3.96% | 927 | 131997 | 33014 | 6.98% | 23.91 | 25.83 | 24.01 | 24.26 |
| 7 | 300606 | 金太阳 | 35.82 | +1.24 | 3.59% | 4 | 123505 | 44165 | 10.50% | 33.74 | 36.88 | 34.30 | 34.58 |
| 8 | 603626 | 科森科技 | 23.80 | +0.55 | 2.37% | 3423 | 233361 | 55411 | 4.21% | 22.90 | 24.38 | 23.02 | 23.25 |
| 9 | 688323 | 瑞华泰 | 22.30 | +0.40 | 1.83% | 257 | 47916 | 10623 | 2.66% | 21.70 | 22.65 | 21.80 | 21.90 |
| 10 | 301387 | 光大同创 | 59.37 | +1.00 | 1.71% | 210 | 15621 | 9172 | 3.66% | 56.75 | 59.65 | 58.99 | 58.37 |
| 11 | 603773 | 沃格光电 | 40.18 | +0.51 | 1.29% | 1891 | 234081 | 93021 | 10.42% | 38.47 | 41.25 | 39.68 | 39.67 |
| 12 | 688170 | 德龙激光 | 54.17 | +0.68 | 1.27% | 1463 | 94142 | 51150 | 9.11% | 51.88 | 56.40 | 54.80 | 53.49 |
| 13 | 300657 | 弘信电子 | 31.77 | +0.39 | 1.24% | 2062 | 295947 | 94242 | 6.28% | 30.81 | 32.63 | 31.00 | 31.38 |
| 14 | 688210 | 统联精密 | 49.73 | +0.58 | 1.18% | 271 | 23165 | 11511 | 1.43% | 48.20 | 50.35 | 48.69 | 49.15 |
| 15 | 002547 | 春兴精工 | 3.58 | +0.04 | 1.13% | 2138 | 245113 | 8722 | 2.22% | 3.51 | 3.59 | 3.54 | 3.54 |
| 16 | 002600 | 领益智造 | 14.48 | +0.14 | 0.98% | 8547 | 743448 | 107966 | 1.03% | 14.28 | 14.74 | 14.31 | 14.34 |
| 17 | 600114 | 东睦股份 | 32.28 | +0.29 | 0.91% | 2031 | 109059 | 35190 | 1.77% | 31.77 | 32.78 | 31.88 | 31.99 |
| 18 | 300976 | 达瑞电子 | 57.87 | +0.44 | 0.77% | 99 | 10020 | 5783 | 1.16% | 56.74 | 58.24 | 57.00 | 57.43 |
| 19 | 002635 | 安洁科技 | 14.68 | +0.11 | 0.75% | 857 | 109501 | 15965 | 2.77% | 14.28 | 14.77 | 14.50 | 14.57 |
| 20 | 301051 | 信濠光电 | 21.71 | +0.16 | 0.74% | 283 | 29426 | 6337 | 1.83% | 21.09 | 21.78 | 21.39 | 21.55 |
| 21 | 300679 | 电连技术 | 38.32 | +0.27 | 0.71% | 595 | 65915 | 25163 | 1.84% | 37.20 | 38.67 | 37.40 | 38.05 |
| 22 | 300400 | 劲拓股份 | 21.89 | +0.14 | 0.64% | 851 | 76873 | 16634 | 3.20% | 21.12 | 22.09 | 21.65 | 21.75 |
| 23 | 603327 | 福蓉科技 | 10.08 | +0.06 | 0.60% | 3006 | 154557 | 15459 | 1.48% | 9.88 | 10.19 | 9.98 | 10.02 |
| 24 | 300968 | 格林精密 | 12.98 | +0.07 | 0.54% | 8 | 36527 | 4717 | 0.88% | 12.78 | 12.99 | 12.94 | 12.91 |
| 25 | 300054 | 鼎龙股份 | 42.71 | +0.18 | 0.42% | 1182 | 127100 | 54296 | 1.72% | 42.20 | 43.10 | 42.34 | 42.53 |
| 26 | 300256 | 星星科技 | 3.78 | +0.01 | 0.27% | 1 | 198481 | 7445 | 0.88% | 3.70 | 3.79 | 3.72 | 3.77 |
| 27 | 300433 | 蓝思科技 | 32.41 | +0.02 | 0.06% | 2 | 409327 | 132251 | 0.82% | 31.95 | 32.58 | 32.22 | 32.39 |
| 28 | 002579 | 中京电子 | 12.05 | -0.02 | -0.17% | 2304 | 242600 | 29019 | 4.16% | 11.78 | 12.20 | 11.94 | 12.07 |
| 29 | 000825 | 太钢不锈 | 5.13 | -0.02 | -0.39% | 7566 | 556947 | 28548 | 0.98% | 5.05 | 5.19 | 5.12 | 5.15 |
| 30 | 300709 | 精研科技 | 42.60 | -0.17 | -0.40% | 48 | 53163 | 22750 | 3.56% | 42.06 | 43.50 | 42.41 | 42.77 |
| 31 | 600203 | 福日电子 | 12.05 | -0.05 | -0.41% | 1155 | 132188 | 15886 | 2.23% | 11.86 | 12.19 | 12.19 | 12.10 |
| 32 | 300134 | 大富科技 | 11.16 | -0.05 | -0.45% | 1573 | 79157 | 8813 | 1.11% | 11.02 | 11.25 | 11.19 | 11.21 |
| 33 | 605588 | 冠石科技 | 54.89 | -0.30 | -0.54% | 161 | 12374 | 6800 | 1.69% | 54.20 | 55.79 | 54.79 | 55.19 |
| 34 | 003015 | 日久光电 | 17.28 | -0.10 | -0.58% | 2522 | 96738 | 16623 | 3.91% | 17.00 | 17.35 | 17.30 | 17.38 |
| 35 | 300097 | ST智云 | 8.17 | -0.05 | -0.61% | 585 | 67454 | 5549 | 2.50% | 8.12 | 8.35 | 8.20 | 8.22 |
| 36 | 300136 | 信维通信 | 69.24 | -0.68 | -0.97% | 1 | 504874 | 352591 | 6.12% | 68.60 | 70.99 | 69.60 | 69.92 |
| 37 | 300328 | 宜安科技 | 18.00 | -0.22 | -1.21% | 3597 | 217806 | 39306 | 3.17% | 17.81 | 18.33 | 18.12 | 18.22 |
| 38 | 600552 | 凯盛科技 | 13.35 | -0.18 | -1.33% | 4641 | 235849 | 31619 | 2.50% | 13.26 | 13.55 | 13.39 | 13.53 |
| 39 | 300088 | 长信科技 | 6.64 | -0.10 | -1.48% | 14 | 998646 | 65942 | 4.02% | 6.49 | 6.70 | 6.65 | 6.74 |
| 40 | 300806 | 斯迪克 | 50.75 | -0.83 | -1.61% | 926 | 116321 | 59360 | 3.68% | 50.35 | 51.99 | 51.16 | 51.58 |
| 41 | 300684 | 中石科技 | 53.07 | -0.88 | -1.63% | 737 | 91887 | 49077 | 4.50% | 52.81 | 54.90 | 53.60 | 53.95 |
| 42 | 002106 | 莱宝高科 | 12.22 | -0.22 | -1.77% | 2270 | 212731 | 25931 | 3.02% | 12.05 | 12.40 | 12.38 | 12.44 |
| 43 | 002387 | 维信诺 | 8.53 | -0.17 | -1.95% | 2625 | 222981 | 18961 | 1.60% | 8.43 | 8.62 | 8.55 | 8.70 |
| 44 | 000725 | 京东方Ａ | 4.37 | -0.09 | -2.02% | 93342 | 9379855 | 408574 | 2.58% | 4.31 | 4.43 | 4.42 | 4.46 |
| 45 | 000859 | 国风新材 | 10.64 | -0.23 | -2.12% | 5637 | 363688 | 39003 | 4.06% | 10.62 | 10.89 | 10.79 | 10.87 |
| 46 | 300263 | 隆华科技 | 11.30 | -0.28 | -2.42% | 2681 | 420588 | 47790 | 4.31% | 11.26 | 11.53 | 11.49 | 11.58 |
| 47 | 002559 | 亚威股份 | 10.18 | -0.29 | -2.77% | 8583 | 347535 | 35331 | 6.95% | 10.03 | 10.34 | 10.30 | 10.47 |
| 48 | 000100 | TCL科技 | 4.84 | -0.14 | -2.81% | 56983 | 6341718 | 304667 | 3.31% | 4.73 | 4.91 | 4.90 | 4.98 |
| 49 | 000045 | 深纺织Ａ | 12.78 | -0.42 | -3.18% | 2107 | 236971 | 30128 | 5.19% | 12.52 | 12.91 | 12.91 | 13.20 |
| 50 | 000050 | 深天马Ａ | 9.39 | -0.31 | -3.20% | 5548 | 405575 | 38248 | 1.65% | 9.34 | 9.61 | 9.53 | 9.70 |
| 51 | 300545 | 联得装备 | 33.96 | -1.32 | -3.74% | 1979 | 127502 | 43464 | 10.66% | 33.66 | 35.10 | 35.00 | 35.28 |
| 52 | 300331 | 苏大维格 | 45.90 | -2.10 | -4.38% | 2248 | 168244 | 77888 | 8.00% | 45.50 | 48.33 | 47.88 | 48.00 |
| 53 | 688530 | 欧莱新材 | 33.22 | -1.57 | -4.51% | 1696 | 98611 | 33159 | 14.55% | 33.07 | 34.72 | 34.08 | 34.79 |
| 54 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 55 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |