| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300587 | 天铁科技 | 4.29 | +0.21 | 5.15% | 3 | 586973 | 24977 | 5.58% | 4.05 | 4.46 | 4.11 | 4.08 |
| 2 | 002388 | 新亚制程 | 4.65 | +0.20 | 4.49% | 1 | 981130 | 45809 | 19.38% | 4.50 | 4.76 | 4.50 | 4.45 |
| 3 | 603155 | 新亚强 | 12.15 | +0.36 | 3.05% | 6 | 140637 | 17453 | 3.07% | 12.12 | 12.68 | 12.22 | 11.79 |
| 4 | 002132 | 恒星科技 | 3.84 | +0.11 | 2.95% | 9 | 508113 | 19650 | 3.63% | 3.82 | 3.92 | 3.82 | 3.73 |
| 5 | 300041 | 回天新材 | 10.32 | +0.28 | 2.79% | 2 | 277494 | 28935 | 5.10% | 10.27 | 10.64 | 10.36 | 10.04 |
| 6 | 300535 | 达威股份 | 13.49 | +0.36 | 2.74% | 143 | 18295 | 2452 | 2.34% | 13.05 | 13.63 | 13.05 | 13.13 |
| 7 | 300619 | 金银河 | 22.88 | +0.60 | 2.69% | 347 | 50623 | 11693 | 2.66% | 22.60 | 23.53 | 22.60 | 22.28 |
| 8 | 300727 | 润禾材料 | 26.14 | +0.68 | 2.67% | 2 | 27302 | 7198 | 1.68% | 26.03 | 26.78 | 26.06 | 25.46 |
| 9 | 300328 | 宜安科技 | 12.83 | +0.33 | 2.64% | 2 | 576299 | 73426 | 8.39% | 12.00 | 13.20 | 12.17 | 12.50 |
| 10 | 605366 | 宏柏新材 | 7.01 | +0.17 | 2.49% | 11 | 228740 | 16344 | 2.96% | 7.01 | 7.32 | 7.09 | 6.84 |
| 11 | 603181 | 皇马科技 | 13.02 | +0.27 | 2.12% | 664 | 64789 | 8437 | 1.10% | 12.85 | 13.20 | 12.85 | 12.75 |
| 12 | 300019 | 硅宝科技 | 14.44 | +0.28 | 1.98% | 4 | 75340 | 10923 | 2.04% | 14.25 | 14.78 | 14.25 | 14.16 |
| 13 | 002909 | 集泰股份 | 4.74 | +0.09 | 1.94% | 5 | 53188 | 2514 | 1.40% | 4.66 | 4.78 | 4.71 | 4.65 |
| 14 | 300821 | 东岳硅材 | 14.27 | +0.27 | 1.93% | 1 | 771395 | 114344 | 6.43% | 14.25 | 15.32 | 14.82 | 14.00 |
| 15 | 300610 | 晨化股份 | 9.38 | +0.16 | 1.74% | 446 | 39982 | 3725 | 2.41% | 9.15 | 9.44 | 9.20 | 9.22 |
| 16 | 002971 | 和远气体 | 33.24 | +0.54 | 1.65% | 1 | 167956 | 58341 | 10.74% | 33.05 | 35.90 | 34.32 | 32.70 |
| 17 | 002054 | 德美化工 | 6.86 | +0.11 | 1.63% | 66 | 131783 | 9020 | 3.43% | 6.75 | 6.89 | 6.75 | 6.75 |
| 18 | 603041 | 美思德 | 10.04 | +0.15 | 1.52% | 176 | 18879 | 1896 | 1.03% | 9.92 | 10.12 | 9.92 | 9.89 |
| 19 | 600409 | 三友化工 | 6.66 | +0.07 | 1.06% | 47 | 340119 | 22426 | 1.65% | 6.46 | 6.73 | 6.46 | 6.59 |
| 20 | 605399 | 晨光新材 | 9.91 | +0.10 | 1.02% | 505 | 32998 | 3286 | 1.06% | 9.85 | 10.05 | 9.90 | 9.81 |
| 21 | 002666 | 德联集团 | 4.01 | +0.04 | 1.01% | 402 | 100783 | 4030 | 2.01% | 3.95 | 4.05 | 4.02 | 3.97 |
| 22 | 603938 | 三孚股份 | 35.65 | +0.35 | 0.99% | 1 | 147424 | 54637 | 3.85% | 35.59 | 38.43 | 37.90 | 35.30 |
| 23 | 688602 | 康鹏科技 | 6.39 | +0.06 | 0.95% | 88 | 55535 | 3565 | 1.07% | 6.37 | 6.48 | 6.40 | 6.33 |
| 24 | 603260 | 合盛硅业 | 33.54 | +0.25 | 0.75% | 1 | 109182 | 36814 | 0.92% | 33.38 | 34.19 | 33.90 | 33.29 |
| 25 | 301238 | 瑞泰新材 | 15.89 | +0.05 | 0.32% | 4 | 121467 | 19511 | 1.66% | 15.89 | 16.28 | 15.97 | 15.84 |
| 26 | 600596 | 新安股份 | 10.33 | +0.03 | 0.29% | 3 | 471427 | 49050 | 3.49% | 10.28 | 10.59 | 10.50 | 10.30 |
| 27 | 002709 | 天赐材料 | 35.74 | +0.06 | 0.17% | 5 | 713156 | 260886 | 4.73% | 35.74 | 37.50 | 36.48 | 35.68 |
| 28 | 002091 | 江苏国泰 | 7.95 | 0.00 | 0.00% | 1929 | 131461 | 10402 | 0.82% | 7.83 | 7.99 | 7.86 | 7.95 |
| 29 | 002211 | ST宏达 | 3.66 | 0.00 | 0.00% | 70 | 177914 | 6542 | 4.11% | 3.59 | 3.78 | 3.66 | 3.66 |
| 30 | 600141 | 兴发集团 | 28.87 | -0.02 | -0.07% | 10 | 364712 | 107574 | 3.03% | 28.85 | 30.26 | 30.00 | 28.89 |
| 31 | 603281 | 江瀚新材 | 19.91 | -0.07 | -0.35% | 1 | 36230 | 7294 | 0.70% | 19.88 | 20.58 | 20.16 | 19.98 |
| 32 | 000830 | 鲁西化工 | 12.64 | -0.09 | -0.71% | 30 | 245138 | 30916 | 1.29% | 12.48 | 12.74 | 12.59 | 12.73 |
| 33 | 688303 | 大全能源 | 18.13 | -0.19 | -1.04% | 3 | 142944 | 25884 | 0.67% | 17.93 | 18.60 | 18.31 | 18.32 |
| 34 | 688353 | 华盛锂电 | 87.96 | -2.17 | -2.41% | 0 | 72530 | 65278 | 4.55% | 87.79 | 92.48 | 88.66 | 90.13 |
| 35 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |