| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605399 | 晨光新材 | 16.64 | +1.51 | 9.98% | 512 | 136488 | 21802 | 4.38% | 14.95 | 16.64 | 15.00 | 15.13 |
| 2 | 000830 | 鲁西化工 | 20.21 | +1.48 | 7.90% | 8503 | 501362 | 97922 | 2.63% | 18.29 | 20.28 | 18.50 | 18.73 |
| 3 | 605366 | 宏柏新材 | 10.92 | +0.71 | 6.95% | 6454 | 543481 | 57879 | 7.52% | 10.15 | 10.98 | 10.30 | 10.21 |
| 4 | 300610 | 晨化股份 | 12.70 | +0.62 | 5.13% | 1275 | 88978 | 11104 | 5.52% | 12.01 | 12.75 | 12.05 | 12.08 |
| 5 | 002909 | 集泰股份 | 7.46 | +0.31 | 4.34% | 1442 | 108073 | 7938 | 2.84% | 7.10 | 7.47 | 7.15 | 7.15 |
| 6 | 603181 | 皇马科技 | 17.26 | +0.66 | 3.98% | 992 | 112491 | 19314 | 1.91% | 16.51 | 17.45 | 16.63 | 16.60 |
| 7 | 002666 | 德联集团 | 5.88 | +0.22 | 3.89% | 2261 | 186110 | 10814 | 3.72% | 5.63 | 5.91 | 5.64 | 5.66 |
| 8 | 600409 | 三友化工 | 8.69 | +0.31 | 3.70% | 4894 | 678022 | 57864 | 3.28% | 8.20 | 8.78 | 8.38 | 8.38 |
| 9 | 603041 | 美思德 | 13.41 | +0.46 | 3.55% | 520 | 39272 | 5215 | 2.14% | 12.81 | 13.48 | 13.01 | 12.95 |
| 10 | 300041 | 回天新材 | 12.29 | +0.39 | 3.28% | 1245 | 171055 | 20906 | 3.14% | 11.78 | 12.41 | 11.84 | 11.90 |
| 11 | 002091 | 江苏国泰 | 9.12 | +0.29 | 3.28% | 3445 | 268330 | 24189 | 1.68% | 8.77 | 9.13 | 8.78 | 8.83 |
| 12 | 688602 | 康鹏科技 | 8.30 | +0.22 | 2.72% | 707 | 73213 | 6022 | 2.82% | 7.98 | 8.33 | 8.05 | 8.08 |
| 13 | 002132 | 恒星科技 | 3.89 | +0.10 | 2.64% | 15161 | 328227 | 12666 | 2.35% | 3.75 | 3.91 | 3.78 | 3.79 |
| 14 | 600141 | 兴发集团 | 40.06 | +1.02 | 2.61% | 1999 | 307537 | 122732 | 2.56% | 38.39 | 40.65 | 38.72 | 39.04 |
| 15 | 600596 | 新安股份 | 13.16 | +0.25 | 1.94% | 2298 | 284159 | 37149 | 2.11% | 12.71 | 13.30 | 12.82 | 12.91 |
| 16 | 002211 | ST宏达 | 3.77 | +0.07 | 1.89% | 1812 | 49051 | 1834 | 1.13% | 3.65 | 3.78 | 3.69 | 3.70 |
| 17 | 300821 | 东岳硅材 | 13.82 | +0.21 | 1.54% | 10756 | 409542 | 55995 | 3.41% | 13.22 | 13.97 | 13.41 | 13.61 |
| 18 | 603260 | 合盛硅业 | 48.76 | +0.73 | 1.52% | 762 | 72245 | 34843 | 0.61% | 47.24 | 48.77 | 47.78 | 48.03 |
| 19 | 002971 | 和远气体 | 33.17 | +0.44 | 1.34% | 292 | 33025 | 10887 | 2.05% | 32.20 | 33.48 | 32.52 | 32.73 |
| 20 | 300727 | 润禾材料 | 34.86 | +0.25 | 0.72% | 345 | 43473 | 15202 | 2.69% | 34.08 | 35.50 | 34.81 | 34.61 |
| 21 | 300019 | 硅宝科技 | 21.84 | +0.13 | 0.60% | 7 | 90706 | 19604 | 2.69% | 21.31 | 21.88 | 21.65 | 21.71 |
| 22 | 301238 | 瑞泰新材 | 19.75 | +0.11 | 0.56% | 750 | 48789 | 9610 | 0.67% | 19.46 | 19.84 | 19.64 | 19.64 |
| 23 | 688303 | 大全能源 | 23.01 | +0.09 | 0.39% | 749 | 76048 | 17443 | 0.35% | 22.49 | 23.22 | 22.66 | 22.92 |
| 24 | 002388 | 新亚制程 | 5.25 | +0.01 | 0.19% | 1089 | 146845 | 7712 | 2.90% | 5.18 | 5.29 | 5.20 | 5.24 |
| 25 | 002054 | 德美化工 | 9.93 | -0.01 | -0.10% | 5497 | 362775 | 35797 | 9.44% | 9.71 | 10.04 | 9.89 | 9.94 |
| 26 | 688353 | 华盛锂电 | 104.48 | -0.34 | -0.32% | 220 | 29051 | 30466 | 1.82% | 103.51 | 106.32 | 104.00 | 104.82 |
| 27 | 603281 | 江瀚新材 | 31.58 | -0.16 | -0.50% | 287 | 26201 | 8272 | 0.70% | 31.31 | 31.92 | 31.75 | 31.74 |
| 28 | 002709 | 天赐材料 | 41.90 | -0.29 | -0.69% | 3335 | 414666 | 173934 | 2.76% | 41.38 | 43.00 | 42.61 | 42.19 |
| 29 | 300328 | 宜安科技 | 18.00 | -0.22 | -1.21% | 3597 | 217806 | 39306 | 3.17% | 17.81 | 18.33 | 18.12 | 18.22 |
| 30 | 300619 | 金银河 | 42.92 | -0.53 | -1.22% | 547 | 52766 | 22617 | 3.52% | 42.50 | 43.46 | 43.12 | 43.45 |
| 31 | 603155 | 新亚强 | 19.19 | -0.82 | -4.10% | 2267 | 240014 | 46339 | 7.60% | 18.82 | 20.14 | 19.51 | 20.01 |
| 32 | 603938 | 三孚股份 | 28.28 | -1.50 | -5.04% | 3601 | 192766 | 55150 | 5.04% | 28.05 | 30.02 | 29.77 | 29.78 |
| 33 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |