| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600596 | 新安股份 | 14.94 | +1.36 | 10.01% | 639 | 744345 | 106821 | 5.52% | 13.70 | 14.94 | 13.83 | 13.58 |
| 2 | 603260 | 合盛硅业 | 39.33 | +3.58 | 10.01% | 325 | 151481 | 57198 | 1.28% | 35.51 | 39.33 | 36.45 | 35.75 |
| 3 | 002971 | 和远气体 | 43.59 | +3.96 | 9.99% | 380 | 332886 | 142267 | 21.28% | 40.41 | 43.59 | 40.95 | 39.63 |
| 4 | 300821 | 东岳硅材 | 17.65 | +1.51 | 9.36% | 15 | 1127889 | 189829 | 9.40% | 15.61 | 17.67 | 16.45 | 16.14 |
| 5 | 300041 | 回天新材 | 13.74 | +0.91 | 7.09% | 20 | 465300 | 62671 | 8.55% | 12.92 | 13.78 | 13.23 | 12.83 |
| 6 | 603155 | 新亚强 | 20.76 | +1.14 | 5.81% | 1629 | 117980 | 24178 | 3.74% | 19.63 | 20.86 | 19.63 | 19.62 |
| 7 | 603181 | 皇马科技 | 14.06 | +0.71 | 5.32% | 514 | 83977 | 11577 | 1.43% | 13.40 | 14.08 | 13.45 | 13.35 |
| 8 | 605399 | 晨光新材 | 12.86 | +0.63 | 5.15% | 419 | 72863 | 9298 | 2.34% | 12.08 | 13.23 | 12.46 | 12.23 |
| 9 | 600141 | 兴发集团 | 28.66 | +1.40 | 5.14% | 4145 | 296818 | 82351 | 2.47% | 26.60 | 28.66 | 27.53 | 27.26 |
| 10 | 605366 | 宏柏新材 | 10.57 | +0.47 | 4.65% | 2329 | 171998 | 17691 | 2.22% | 9.96 | 10.65 | 10.24 | 10.10 |
| 11 | 300619 | 金银河 | 39.32 | +1.72 | 4.57% | 472 | 49593 | 19348 | 3.39% | 38.21 | 39.44 | 38.21 | 37.60 |
| 12 | 301238 | 瑞泰新材 | 22.35 | +0.97 | 4.54% | 1353 | 204058 | 45619 | 2.78% | 21.53 | 23.02 | 21.70 | 21.38 |
| 13 | 603938 | XD三孚股 | 54.53 | +2.36 | 4.52% | 7528 | 469377 | 248562 | 12.27% | 50.20 | 55.35 | 54.07 | 52.17 |
| 14 | 300727 | 润禾材料 | 32.19 | +1.36 | 4.41% | 300 | 48176 | 15415 | 2.97% | 31.17 | 32.67 | 31.17 | 30.83 |
| 15 | 002388 | 新亚制程 | 5.45 | +0.21 | 4.01% | 3567 | 416799 | 22589 | 8.24% | 5.28 | 5.52 | 5.28 | 5.24 |
| 16 | 300019 | 硅宝科技 | 17.07 | +0.63 | 3.83% | 932 | 68917 | 11568 | 1.87% | 16.27 | 17.09 | 16.55 | 16.44 |
| 17 | 688353 | 华盛锂电 | 82.71 | +2.96 | 3.71% | 306 | 37316 | 30345 | 2.34% | 79.45 | 83.75 | 80.98 | 79.75 |
| 18 | 603281 | 江瀚新材 | 32.56 | +1.10 | 3.50% | 108 | 32302 | 10447 | 0.87% | 31.60 | 32.83 | 31.75 | 31.46 |
| 19 | 000830 | 鲁西化工 | 12.40 | +0.33 | 2.73% | 2645 | 306732 | 37282 | 1.61% | 11.83 | 12.55 | 12.17 | 12.07 |
| 20 | 002709 | 天赐材料 | 47.97 | +1.06 | 2.26% | 8485 | 792746 | 373349 | 5.25% | 46.00 | 48.47 | 47.71 | 46.91 |
| 21 | 688602 | 康鹏科技 | 6.95 | +0.15 | 2.21% | 609 | 63997 | 4384 | 2.47% | 6.68 | 6.99 | 6.90 | 6.80 |
| 22 | 002909 | 集泰股份 | 5.63 | +0.12 | 2.18% | 370 | 66384 | 3715 | 1.75% | 5.48 | 5.68 | 5.58 | 5.51 |
| 23 | 300610 | 晨化股份 | 10.53 | +0.19 | 1.84% | 1 | 33483 | 3523 | 2.02% | 10.33 | 10.84 | 10.40 | 10.34 |
| 24 | 002054 | 德美化工 | 7.46 | +0.13 | 1.77% | 330 | 78835 | 5840 | 2.05% | 7.32 | 7.47 | 7.34 | 7.33 |
| 25 | 002211 | ST宏达 | 3.72 | +0.06 | 1.64% | 853 | 40870 | 1505 | 0.95% | 3.62 | 3.72 | 3.68 | 3.66 |
| 26 | 300535 | 达威股份 | 15.32 | +0.19 | 1.26% | 507 | 25243 | 3897 | 3.23% | 15.15 | 15.88 | 15.27 | 15.13 |
| 27 | 002666 | 德联集团 | 4.36 | +0.05 | 1.16% | 603 | 108796 | 4723 | 2.17% | 4.29 | 4.45 | 4.35 | 4.31 |
| 28 | 300328 | 宜安科技 | 20.86 | +0.22 | 1.07% | 8 | 794146 | 162326 | 11.56% | 19.65 | 20.97 | 20.78 | 20.64 |
| 29 | 603041 | 美思德 | 11.95 | +0.09 | 0.76% | 188 | 36124 | 4371 | 1.97% | 11.85 | 12.45 | 11.94 | 11.86 |
| 30 | 002132 | 恒星科技 | 5.70 | -0.08 | -1.38% | 18143 | 1087408 | 61705 | 7.77% | 5.52 | 5.79 | 5.74 | 5.78 |
| 31 | 002091 | 江苏国泰 | 7.76 | -0.15 | -1.90% | 1741 | 235999 | 18108 | 1.48% | 7.55 | 7.95 | 7.87 | 7.91 |
| 32 | 688303 | 大全能源 | 20.43 | -0.45 | -2.16% | 14 | 242984 | 49700 | 1.13% | 20.11 | 21.20 | 21.11 | 20.88 |
| 33 | 600409 | 三友化工 | 6.05 | -0.18 | -2.89% | 2818 | 516500 | 31171 | 2.50% | 5.90 | 6.33 | 6.33 | 6.23 |
| 34 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |