| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301212 | 联盛化学 | 31.00 | +2.30 | 8.01% | 643 | 38941 | 11829 | 4.15% | 28.60 | 31.18 | 28.70 | 28.70 |
| 2 | 300238 | 冠昊生物 | 15.84 | +0.87 | 5.81% | 1490 | 122530 | 19205 | 4.62% | 14.85 | 15.97 | 14.90 | 14.97 |
| 3 | 688089 | 嘉必优 | 19.46 | +1.00 | 5.42% | 378 | 28983 | 5555 | 1.72% | 18.36 | 19.58 | 18.42 | 18.46 |
| 4 | 300886 | 华业香料 | 29.41 | +1.16 | 4.11% | 363 | 16072 | 4670 | 3.68% | 27.82 | 29.58 | 28.10 | 28.25 |
| 5 | 301258 | 富士莱 | 33.88 | +1.08 | 3.29% | 81 | 10986 | 3684 | 1.23% | 32.50 | 33.98 | 32.70 | 32.80 |
| 6 | 300110 | 华仁药业 | 3.27 | +0.10 | 3.15% | 2139 | 229778 | 7413 | 1.95% | 3.15 | 3.27 | 3.16 | 3.17 |
| 7 | 002566 | 益盛药业 | 8.41 | +0.25 | 3.06% | 1105 | 53034 | 4427 | 2.29% | 8.12 | 8.43 | 8.18 | 8.16 |
| 8 | 002763 | 汇洁股份 | 7.97 | +0.22 | 2.84% | 448 | 40943 | 3227 | 1.35% | 7.71 | 7.98 | 7.76 | 7.75 |
| 9 | 002900 | 哈三联 | 11.91 | +0.32 | 2.76% | 321 | 31951 | 3776 | 1.98% | 11.53 | 11.93 | 11.61 | 11.59 |
| 10 | 688363 | 华熙生物 | 45.15 | +1.17 | 2.66% | 305 | 29428 | 13160 | 0.61% | 43.75 | 45.16 | 43.75 | 43.98 |
| 11 | 000650 | 仁和药业 | 5.91 | +0.15 | 2.60% | 4404 | 219344 | 12835 | 1.65% | 5.73 | 5.92 | 5.75 | 5.76 |
| 12 | 300957 | 贝泰妮 | 44.48 | +1.06 | 2.44% | 356 | 48356 | 21289 | 1.14% | 43.03 | 44.54 | 43.21 | 43.42 |
| 13 | 605136 | 丽人丽妆 | 10.56 | +0.25 | 2.42% | 1015 | 78456 | 8224 | 1.96% | 10.20 | 10.56 | 10.20 | 10.31 |
| 14 | 600513 | 联环药业 | 22.66 | +0.50 | 2.26% | 2209 | 158986 | 35858 | 5.57% | 22.00 | 22.94 | 22.01 | 22.16 |
| 15 | 000813 | 德展健康 | 3.65 | +0.08 | 2.24% | 3545 | 287071 | 10396 | 1.37% | 3.53 | 3.66 | 3.55 | 3.57 |
| 16 | 300856 | 科思股份 | 13.44 | +0.28 | 2.13% | 1 | 42159 | 5640 | 0.92% | 13.11 | 13.52 | 13.11 | 13.16 |
| 17 | 301076 | 新瀚新材 | 40.83 | +0.73 | 1.82% | 476 | 27594 | 11203 | 2.51% | 39.88 | 40.97 | 39.88 | 40.10 |
| 18 | 301371 | 敷尔佳 | 23.88 | +0.42 | 1.79% | 341 | 14205 | 3377 | 1.83% | 23.32 | 23.98 | 23.34 | 23.46 |
| 19 | 003010 | 若羽臣 | 29.05 | +0.50 | 1.75% | 447 | 67578 | 19652 | 2.99% | 28.26 | 29.38 | 28.50 | 28.55 |
| 20 | 600993 | 马应龙 | 26.38 | +0.45 | 1.74% | 427 | 33302 | 8724 | 0.77% | 25.88 | 26.41 | 25.89 | 25.93 |
| 21 | 000999 | 华润三九 | 30.16 | +0.51 | 1.72% | 1724 | 162711 | 48779 | 0.98% | 29.43 | 30.17 | 29.50 | 29.65 |
| 22 | 603605 | 珀莱雅 | 68.17 | +1.10 | 1.64% | 282 | 29094 | 19706 | 0.73% | 66.82 | 68.35 | 67.00 | 67.07 |
| 23 | 301066 | 万事利 | 15.57 | +0.22 | 1.43% | 729 | 54755 | 8500 | 2.35% | 15.25 | 15.65 | 15.25 | 15.35 |
| 24 | 920273 | 一致魔芋 | 26.98 | +0.34 | 1.28% | 216 | 10454 | 2804 | 1.52% | 26.35 | 27.14 | 26.62 | 26.64 |
| 25 | 300896 | 爱美客 | 140.66 | +1.78 | 1.28% | 384 | 18028 | 25239 | 0.86% | 138.51 | 140.74 | 138.73 | 138.88 |
| 26 | 920230 | 欧康医药 | 12.77 | +0.15 | 1.19% | 61 | 7286 | 931 | 1.54% | 12.40 | 12.96 | 12.59 | 12.62 |
| 27 | 600223 | 福瑞达 | 7.10 | +0.07 | 1.00% | 1120 | 54517 | 3855 | 0.54% | 7.00 | 7.11 | 7.01 | 7.03 |
| 28 | 603499 | 翔港科技 | 23.17 | +0.22 | 0.96% | 606 | 57337 | 13320 | 1.89% | 22.59 | 23.60 | 22.95 | 22.95 |
| 29 | 603630 | 拉芳家化 | 17.93 | +0.17 | 0.96% | 137 | 22804 | 4078 | 1.01% | 17.63 | 17.98 | 17.66 | 17.76 |
| 30 | 300955 | 嘉亨家化 | 34.10 | +0.32 | 0.95% | 561 | 12327 | 4205 | 1.22% | 33.53 | 34.33 | 34.30 | 33.78 |
| 31 | 600572 | 康恩贝 | 4.36 | +0.04 | 0.93% | 4893 | 468354 | 20299 | 1.85% | 4.29 | 4.37 | 4.31 | 4.32 |
| 32 | 603983 | 丸美生物 | 28.40 | +0.25 | 0.89% | 481 | 16607 | 4703 | 0.41% | 27.99 | 28.43 | 28.13 | 28.15 |
| 33 | 600436 | 片仔癀 | 158.33 | +1.33 | 0.85% | 333 | 13614 | 21503 | 0.23% | 156.50 | 158.43 | 156.56 | 157.00 |
| 34 | 300132 | 青松股份 | 9.54 | +0.07 | 0.74% | 1869 | 132311 | 12527 | 2.60% | 9.38 | 9.54 | 9.46 | 9.47 |
| 35 | 000538 | 云南白药 | 56.15 | +0.26 | 0.47% | 438 | 54666 | 30630 | 0.31% | 55.72 | 56.17 | 55.80 | 55.89 |
| 36 | 002094 | 青岛金王 | 7.35 | +0.02 | 0.27% | 2747 | 174956 | 12813 | 2.53% | 7.20 | 7.37 | 7.28 | 7.33 |
| 37 | 920123 | 芭薇股份 | 14.02 | +0.02 | 0.14% | 338 | 6601 | 928 | 1.04% | 13.88 | 14.15 | 14.00 | 14.00 |
| 38 | 000423 | 东阿阿胶 | 52.60 | +0.02 | 0.04% | 317 | 43322 | 22815 | 0.67% | 52.33 | 53.18 | 52.59 | 52.58 |
| 39 | 600315 | 上海家化 | 20.62 | -0.04 | -0.19% | 734 | 95850 | 19647 | 1.43% | 20.31 | 20.68 | 20.55 | 20.66 |
| 40 | 002565 | 顺灏股份 | 14.22 | -0.05 | -0.35% | 4760 | 439808 | 62805 | 4.15% | 14.08 | 14.48 | 14.15 | 14.27 |
| 41 | 002919 | 名臣健康 | 23.91 | -0.18 | -0.75% | 166 | 42497 | 10164 | 1.61% | 23.55 | 24.47 | 24.07 | 24.09 |
| 42 | 300849 | 锦盛新材 | 20.26 | -0.28 | -1.36% | 649 | 32182 | 6521 | 2.65% | 19.95 | 20.68 | 20.64 | 20.54 |
| 43 | 300740 | 水羊股份 | 22.74 | -0.32 | -1.39% | 2163 | 92036 | 21154 | 2.56% | 22.71 | 23.26 | 22.95 | 23.06 |
| 44 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |