| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300740 | 水羊股份 | 20.22 | +1.30 | 6.87% | 1 | 386420 | 76132 | 9.68% | 18.51 | 20.43 | 18.51 | 18.92 |
| 2 | 002919 | 名臣健康 | 16.11 | +0.89 | 5.85% | 8 | 50578 | 8127 | 1.91% | 15.31 | 16.29 | 15.31 | 15.22 |
| 3 | 301076 | 新瀚新材 | 20.63 | +1.10 | 5.63% | 10 | 59759 | 12285 | 3.92% | 19.93 | 20.95 | 20.00 | 19.53 |
| 4 | 002565 | 顺灏股份 | 8.44 | +0.33 | 4.07% | 5 | 404755 | 34309 | 3.82% | 8.27 | 8.58 | 8.27 | 8.11 |
| 5 | 300849 | 锦盛新材 | 18.06 | +0.63 | 3.61% | 291 | 22157 | 4056 | 2.01% | 17.78 | 18.81 | 17.78 | 17.43 |
| 6 | 600513 | 联环药业 | 17.32 | +0.56 | 3.34% | 5 | 442519 | 75480 | 15.50% | 15.99 | 17.55 | 16.01 | 16.76 |
| 7 | 688089 | ST嘉必优 | 7.21 | +0.23 | 3.30% | 1175 | 57634 | 4112 | 3.42% | 7.00 | 7.29 | 7.06 | 6.98 |
| 8 | 300238 | 冠昊生物 | 10.83 | +0.33 | 3.14% | 6 | 56758 | 6124 | 2.14% | 10.62 | 10.86 | 10.62 | 10.50 |
| 9 | 688363 | 华熙生物 | 40.03 | +1.13 | 2.90% | 3 | 85491 | 33864 | 1.77% | 37.99 | 40.27 | 38.00 | 38.90 |
| 10 | 301212 | 联盛化学 | 20.31 | +0.57 | 2.89% | 74 | 11162 | 2274 | 1.19% | 20.00 | 20.58 | 20.19 | 19.74 |
| 11 | 301066 | 万事利 | 12.09 | +0.32 | 2.72% | 2 | 44753 | 5377 | 1.92% | 11.71 | 12.18 | 11.86 | 11.77 |
| 12 | 600436 | XD片仔癀 | 139.44 | +3.21 | 2.36% | 2 | 75920 | 103267 | 1.26% | 131.21 | 139.44 | 133.00 | 136.23 |
| 13 | 300957 | 贝泰妮 | 34.60 | +0.78 | 2.31% | 3 | 114050 | 38990 | 2.69% | 32.90 | 34.67 | 33.00 | 33.82 |
| 14 | 920273 | 一致魔芋 | 16.90 | +0.38 | 2.30% | 1031 | 27757 | 4589 | 4.05% | 15.80 | 16.96 | 15.80 | 16.52 |
| 15 | 002763 | 汇洁股份 | 7.21 | +0.16 | 2.27% | 3 | 78488 | 5590 | 2.59% | 7.00 | 7.22 | 7.09 | 7.05 |
| 16 | 002094 | 青岛金王 | 4.68 | +0.10 | 2.18% | 10 | 238938 | 11105 | 3.46% | 4.50 | 4.69 | 4.50 | 4.58 |
| 17 | 603983 | 丸美生物 | 28.67 | +0.60 | 2.14% | 13 | 93930 | 27145 | 2.34% | 27.00 | 29.61 | 27.38 | 28.07 |
| 18 | 300886 | 华业香料 | 21.44 | +0.44 | 2.10% | 124 | 13520 | 2900 | 2.86% | 21.06 | 21.74 | 21.11 | 21.00 |
| 19 | 300132 | 青松股份 | 6.34 | +0.13 | 2.09% | 26 | 178985 | 11280 | 3.52% | 6.13 | 6.37 | 6.15 | 6.21 |
| 20 | 920230 | 欧康医药 | 10.49 | +0.19 | 1.84% | 841 | 19045 | 1958 | 4.03% | 10.01 | 10.50 | 10.18 | 10.30 |
| 21 | 300233 | 金城医药 | 12.88 | +0.23 | 1.82% | 4 | 79052 | 10144 | 2.14% | 12.60 | 12.90 | 12.65 | 12.65 |
| 22 | 605136 | 丽人丽妆 | 8.08 | +0.14 | 1.76% | 5 | 166018 | 13320 | 4.15% | 7.71 | 8.15 | 7.71 | 7.94 |
| 23 | 000919 | 金陵药业 | 6.29 | +0.10 | 1.62% | 30 | 98422 | 6145 | 1.58% | 6.17 | 6.29 | 6.19 | 6.19 |
| 24 | 301258 | 富士莱 | 23.31 | +0.30 | 1.30% | 4 | 16844 | 3956 | 1.89% | 23.10 | 23.74 | 23.20 | 23.01 |
| 25 | 920176 | 维琪科技 | 66.00 | +0.74 | 1.13% | 717 | 42122 | 29096 | 53.00% | 64.00 | 75.12 | 64.11 | 65.26 |
| 26 | 300896 | 爱美客 | 109.00 | +1.20 | 1.11% | 1 | 88040 | 95764 | 4.31% | 103.00 | 111.80 | 103.00 | 107.80 |
| 27 | 000813 | 德展健康 | 3.30 | +0.03 | 0.92% | 1627 | 216264 | 7136 | 1.03% | 3.26 | 3.32 | 3.28 | 3.27 |
| 28 | 300110 | 华仁药业 | 2.68 | +0.02 | 0.75% | 100 | 192759 | 5159 | 1.63% | 2.65 | 2.70 | 2.67 | 2.66 |
| 29 | 603499 | 翔港科技 | 10.98 | +0.08 | 0.73% | 2416 | 59373 | 6562 | 1.40% | 10.82 | 11.27 | 10.83 | 10.90 |
| 30 | 301301 | 川宁生物 | 8.72 | +0.06 | 0.69% | 14 | 127194 | 11064 | 2.05% | 8.60 | 8.76 | 8.61 | 8.66 |
| 31 | 600572 | 康恩贝 | 4.34 | +0.02 | 0.46% | 1 | 411041 | 17781 | 1.62% | 4.28 | 4.36 | 4.31 | 4.32 |
| 32 | 301371 | 敷尔佳 | 25.62 | +0.10 | 0.39% | 263 | 24057 | 6149 | 3.09% | 25.05 | 25.84 | 25.05 | 25.52 |
| 33 | 000538 | 云南白药 | 52.86 | +0.11 | 0.21% | 2 | 111475 | 58344 | 0.63% | 51.90 | 52.86 | 52.13 | 52.75 |
| 34 | 600993 | 马应龙 | 25.01 | +0.04 | 0.16% | 1 | 72935 | 18093 | 1.69% | 24.44 | 25.06 | 24.70 | 24.97 |
| 35 | 600223 | 福瑞达 | 5.58 | 0.00 | 0.00% | 1295 | 86647 | 4808 | 0.85% | 5.50 | 5.60 | 5.54 | 5.58 |
| 36 | 003010 | 若羽臣 | 26.65 | -0.05 | -0.19% | 2 | 153093 | 40657 | 6.77% | 25.30 | 27.15 | 25.49 | 26.70 |
| 37 | 000999 | 华润三九 | 25.81 | -0.11 | -0.42% | 6 | 207196 | 53787 | 1.25% | 25.53 | 26.36 | 25.60 | 25.92 |
| 38 | 300856 | 科思股份 | 11.14 | -0.06 | -0.54% | 648 | 50192 | 5580 | 1.09% | 10.97 | 11.22 | 10.97 | 11.20 |
| 39 | 002566 | 益盛药业 | 6.48 | -0.04 | -0.61% | 1 | 99918 | 6490 | 4.31% | 6.43 | 6.60 | 6.43 | 6.52 |
| 40 | 603605 | 珀莱雅 | 61.29 | -0.51 | -0.83% | 3 | 50687 | 31170 | 1.28% | 60.45 | 62.37 | 60.80 | 61.80 |
| 41 | 002900 | 哈三联 | 11.46 | -0.10 | -0.87% | 4 | 243240 | 27509 | 15.10% | 10.62 | 11.57 | 10.62 | 11.56 |
| 42 | 000650 | 仁和药业 | 5.43 | -0.06 | -1.09% | 3 | 237306 | 12889 | 1.78% | 5.39 | 5.49 | 5.46 | 5.49 |
| 43 | 000423 | 东阿阿胶 | 54.62 | -0.62 | -1.12% | 6 | 101295 | 55550 | 1.59% | 53.60 | 55.97 | 54.00 | 55.24 |
| 44 | 603630 | 拉芳家化 | 14.84 | -0.18 | -1.20% | 6 | 177499 | 26045 | 7.88% | 13.70 | 15.13 | 13.70 | 15.02 |
| 45 | 600315 | 上海家化 | 18.40 | -0.24 | -1.29% | 2 | 83738 | 15391 | 1.25% | 18.15 | 18.59 | 18.17 | 18.64 |
| 46 | 920123 | 芭薇股份 | 10.99 | -0.29 | -2.57% | 579 | 35219 | 3844 | 5.53% | 10.66 | 11.15 | 10.71 | 11.28 |
| 47 | 301292 | 海科新源 | 64.43 | -2.45 | -3.66% | 5 | 130955 | 85367 | 15.37% | 62.62 | 66.90 | 62.62 | 66.88 |
| 48 | 300955 | 嘉亨家化 | 30.50 | -2.18 | -6.67% | 417 | 50797 | 15766 | 5.04% | 29.81 | 32.48 | 32.36 | 32.68 |
| 49 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 50 | 920165 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |