| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301076 | 新瀚新材 | 30.27 | +1.67 | 5.84% | 1125 | 68162 | 19989 | 4.49% | 28.20 | 30.49 | 29.01 | 28.60 |
| 2 | 300132 | 青松股份 | 6.46 | +0.17 | 2.70% | 685 | 109033 | 7012 | 2.15% | 6.33 | 6.51 | 6.40 | 6.29 |
| 3 | 688089 | 嘉必优 | 12.41 | +0.31 | 2.56% | 317 | 19834 | 2441 | 1.18% | 12.08 | 12.48 | 12.17 | 12.10 |
| 4 | 003010 | 若羽臣 | 24.02 | +0.58 | 2.47% | 389 | 64917 | 15408 | 2.87% | 23.07 | 24.22 | 23.51 | 23.44 |
| 5 | 603499 | 翔港科技 | 17.20 | +0.37 | 2.20% | 451 | 29295 | 5005 | 0.97% | 16.83 | 17.28 | 17.07 | 16.83 |
| 6 | 300955 | 嘉亨家化 | 41.16 | +0.82 | 2.03% | 155 | 18656 | 7540 | 1.85% | 39.88 | 41.38 | 40.34 | 40.34 |
| 7 | 300740 | 水羊股份 | 23.44 | +0.40 | 1.74% | 1077 | 158365 | 36954 | 4.38% | 22.92 | 23.72 | 23.36 | 23.04 |
| 8 | 000813 | 德展健康 | 3.07 | +0.05 | 1.66% | 888 | 303881 | 9273 | 1.45% | 2.98 | 3.10 | 3.03 | 3.02 |
| 9 | 002919 | 名臣健康 | 21.07 | +0.30 | 1.44% | 146 | 38483 | 8008 | 1.46% | 20.36 | 21.20 | 20.99 | 20.77 |
| 10 | 002094 | 青岛金王 | 4.94 | +0.06 | 1.23% | 1424 | 181537 | 8900 | 2.63% | 4.79 | 4.97 | 4.89 | 4.88 |
| 11 | 002900 | 哈三联 | 9.95 | +0.11 | 1.12% | 81 | 32344 | 3202 | 2.01% | 9.67 | 10.08 | 9.82 | 9.84 |
| 12 | 603630 | 拉芳家化 | 13.15 | +0.14 | 1.08% | 162 | 37800 | 4959 | 1.68% | 12.87 | 13.36 | 13.21 | 13.01 |
| 13 | 300238 | 冠昊生物 | 11.06 | +0.11 | 1.00% | 542 | 43675 | 4809 | 1.65% | 10.80 | 11.15 | 11.02 | 10.95 |
| 14 | 301212 | 联盛化学 | 26.74 | +0.24 | 0.91% | 82 | 15588 | 4167 | 1.66% | 26.30 | 27.05 | 26.66 | 26.50 |
| 15 | 301258 | 富士莱 | 25.02 | +0.21 | 0.85% | 81 | 8629 | 2172 | 0.97% | 24.55 | 25.74 | 24.94 | 24.81 |
| 16 | 000999 | 华润三九 | 24.25 | +0.18 | 0.75% | 473 | 67309 | 16338 | 0.40% | 24.02 | 24.43 | 24.13 | 24.07 |
| 17 | 600513 | 联环药业 | 16.44 | +0.07 | 0.43% | 645 | 75056 | 12278 | 2.63% | 16.13 | 16.68 | 16.32 | 16.37 |
| 18 | 300886 | 华业香料 | 23.27 | +0.10 | 0.43% | 417 | 14377 | 3339 | 3.29% | 22.84 | 23.67 | 23.28 | 23.17 |
| 19 | 920230 | 欧康医药 | 10.98 | +0.02 | 0.18% | 356 | 24230 | 2693 | 5.13% | 10.75 | 11.49 | 10.89 | 10.96 |
| 20 | 688363 | 华熙生物 | 33.50 | +0.03 | 0.09% | 170 | 21925 | 7346 | 0.46% | 33.24 | 33.90 | 33.90 | 33.47 |
| 21 | 600572 | 康恩贝 | 4.11 | 0.00 | 0.00% | 1538 | 197496 | 8091 | 0.78% | 4.06 | 4.12 | 4.12 | 4.11 |
| 22 | 000423 | 东阿阿胶 | 49.08 | -0.02 | -0.04% | 585 | 37567 | 18410 | 0.58% | 48.72 | 49.25 | 48.85 | 49.10 |
| 23 | 000538 | 云南白药 | 49.42 | -0.08 | -0.16% | 719 | 78102 | 38766 | 0.44% | 49.15 | 50.00 | 49.19 | 49.50 |
| 24 | 600993 | 马应龙 | 23.32 | -0.08 | -0.34% | 228 | 29017 | 6779 | 0.67% | 23.21 | 23.58 | 23.39 | 23.40 |
| 25 | 000650 | 仁和药业 | 5.19 | -0.02 | -0.38% | 690 | 81717 | 4245 | 0.61% | 5.18 | 5.23 | 5.21 | 5.21 |
| 26 | 301371 | 敷尔佳 | 26.65 | -0.11 | -0.41% | 104 | 24654 | 6546 | 3.17% | 26.01 | 26.99 | 26.99 | 26.76 |
| 27 | 002566 | 益盛药业 | 6.70 | -0.03 | -0.45% | 180 | 48542 | 3261 | 2.09% | 6.62 | 6.88 | 6.78 | 6.73 |
| 28 | 605136 | 丽人丽妆 | 8.63 | -0.06 | -0.69% | 428 | 66017 | 5710 | 1.65% | 8.54 | 8.79 | 8.78 | 8.69 |
| 29 | 920273 | 一致魔芋 | 21.82 | -0.18 | -0.82% | 617 | 45838 | 9951 | 6.68% | 21.05 | 22.63 | 21.27 | 22.00 |
| 30 | 300856 | 科思股份 | 11.10 | -0.11 | -0.98% | 1 | 46558 | 5206 | 1.01% | 11.03 | 11.37 | 11.25 | 11.21 |
| 31 | 300957 | 贝泰妮 | 32.58 | -0.35 | -1.06% | 644 | 49927 | 16304 | 1.18% | 32.30 | 33.25 | 33.01 | 32.93 |
| 32 | 600223 | 福瑞达 | 5.58 | -0.06 | -1.06% | 598 | 59879 | 3348 | 0.59% | 5.54 | 5.67 | 5.66 | 5.64 |
| 33 | 920123 | 芭薇股份 | 11.08 | -0.12 | -1.07% | 36 | 8732 | 973 | 1.37% | 11.04 | 11.45 | 11.30 | 11.20 |
| 34 | 300110 | 华仁药业 | 2.68 | -0.03 | -1.11% | 718 | 200886 | 5386 | 1.70% | 2.65 | 2.73 | 2.72 | 2.71 |
| 35 | 301066 | 万事利 | 14.00 | -0.16 | -1.13% | 361 | 41042 | 5735 | 1.76% | 13.77 | 14.30 | 14.16 | 14.16 |
| 36 | 300896 | 爱美客 | 92.80 | -1.36 | -1.44% | 309 | 29206 | 27142 | 1.43% | 92.23 | 94.97 | 94.50 | 94.16 |
| 37 | 300849 | 锦盛新材 | 22.80 | -0.35 | -1.51% | 862 | 42521 | 9652 | 3.86% | 22.37 | 23.49 | 23.18 | 23.15 |
| 38 | 600315 | 上海家化 | 17.81 | -0.28 | -1.55% | 818 | 40464 | 7213 | 0.60% | 17.71 | 18.07 | 18.03 | 18.09 |
| 39 | 603983 | 丸美生物 | 21.90 | -0.38 | -1.71% | 227 | 18634 | 4087 | 0.46% | 21.70 | 22.46 | 22.28 | 22.28 |
| 40 | 600436 | 片仔癀 | 116.96 | -2.16 | -1.81% | 330 | 32676 | 38376 | 0.54% | 116.55 | 119.22 | 119.00 | 119.12 |
| 41 | 603605 | 珀莱雅 | 64.90 | -1.63 | -2.45% | 499 | 63650 | 41608 | 1.61% | 64.30 | 67.00 | 65.47 | 66.53 |
| 42 | 002763 | 汇洁股份 | 7.59 | -0.21 | -2.69% | 567 | 83295 | 6361 | 2.74% | 7.51 | 7.90 | 7.84 | 7.80 |
| 43 | 002565 | 顺灏股份 | 15.60 | -0.52 | -3.23% | 12438 | 1012542 | 157540 | 9.55% | 15.30 | 15.87 | 15.82 | 16.12 |
| 44 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |