| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688167 | 炬光科技 | 175.44 | +17.62 | 11.16% | 1 | 105963 | 192212 | 8.14% | 173.00 | 188.43 | 175.00 | 157.82 |
| 2 | 688630 | 芯碁微装 | 325.23 | +25.33 | 8.45% | 8 | 87900 | 305201 | 6.67% | 325.00 | 359.88 | 346.80 | 299.90 |
| 3 | 688307 | 中润光学 | 38.50 | +2.70 | 7.54% | 2 | 63040 | 25112 | 5.07% | 38.36 | 41.33 | 39.00 | 35.80 |
| 4 | 688048 | 长光华芯 | 227.38 | +14.38 | 6.75% | 2 | 139383 | 333900 | 7.91% | 227.00 | 249.52 | 244.00 | 213.00 |
| 5 | 300131 | 英唐智控 | 12.67 | +0.76 | 6.38% | 13 | 787523 | 101899 | 7.56% | 12.64 | 13.19 | 12.80 | 11.91 |
| 6 | 300747 | 锐科激光 | 31.83 | +1.68 | 5.57% | 1 | 266416 | 86931 | 5.23% | 31.83 | 33.38 | 32.00 | 30.15 |
| 7 | 300456 | 赛微电子 | 28.08 | +1.31 | 4.89% | 2 | 312361 | 89452 | 5.23% | 28.05 | 29.20 | 28.39 | 26.77 |
| 8 | 688502 | 茂莱光学 | 317.50 | +14.50 | 4.79% | 5 | 21767 | 71858 | 4.12% | 317.00 | 344.66 | 332.40 | 303.00 |
| 9 | 300828 | 锐新科技 | 14.62 | +0.64 | 4.58% | 5 | 38800 | 5695 | 4.60% | 14.21 | 14.88 | 14.42 | 13.98 |
| 10 | 603005 | 晶方科技 | 29.04 | +1.23 | 4.42% | 1 | 560769 | 164690 | 8.60% | 28.74 | 29.98 | 29.50 | 27.81 |
| 11 | 002169 | 智光电气 | 10.85 | +0.45 | 4.33% | 5 | 259707 | 28369 | 3.42% | 10.67 | 11.11 | 10.67 | 10.40 |
| 12 | 300576 | 容大感光 | 25.07 | +0.94 | 3.90% | 5 | 257625 | 66346 | 10.14% | 25.05 | 26.45 | 25.60 | 24.13 |
| 13 | 603726 | 朗迪集团 | 21.91 | +0.80 | 3.79% | 10 | 97511 | 21722 | 5.28% | 21.91 | 22.67 | 22.20 | 21.11 |
| 14 | 003043 | 华亚智能 | 57.87 | +2.11 | 3.78% | 1 | 76151 | 45810 | 8.10% | 57.79 | 61.34 | 60.00 | 55.76 |
| 15 | 300219 | 鸿利智汇 | 6.62 | +0.24 | 3.76% | 4 | 223728 | 14740 | 3.17% | 6.49 | 6.68 | 6.55 | 6.38 |
| 16 | 300260 | 新莱应材 | 45.59 | +1.57 | 3.57% | 10 | 326791 | 155619 | 11.36% | 45.50 | 49.72 | 48.35 | 44.02 |
| 17 | 300236 | 上海新阳 | 84.40 | +2.77 | 3.39% | 10 | 151685 | 131441 | 5.45% | 83.99 | 89.40 | 87.19 | 81.63 |
| 18 | 002008 | 大族激光 | 84.51 | +2.61 | 3.19% | 2 | 559435 | 490150 | 5.85% | 84.48 | 90.09 | 89.00 | 81.90 |
| 19 | 300655 | 晶瑞电材 | 11.76 | +0.36 | 3.16% | 13 | 746988 | 90112 | 6.66% | 11.75 | 12.40 | 12.07 | 11.40 |
| 20 | 300691 | 联合光电 | 12.63 | +0.37 | 3.02% | 477 | 51031 | 6482 | 2.31% | 12.46 | 12.84 | 12.46 | 12.26 |
| 21 | 000969 | 安泰科技 | 15.80 | +0.43 | 2.80% | 10 | 319231 | 50952 | 3.07% | 15.75 | 16.20 | 15.80 | 15.37 |
| 22 | 603607 | 京华激光 | 20.40 | +0.53 | 2.67% | 3 | 30682 | 6259 | 1.72% | 20.03 | 20.73 | 20.27 | 19.87 |
| 23 | 600353 | 旭光电子 | 22.11 | +0.55 | 2.55% | 2 | 574915 | 132404 | 6.94% | 22.06 | 23.72 | 23.00 | 21.56 |
| 24 | 300990 | 同飞股份 | 65.13 | +0.93 | 1.45% | 1 | 95417 | 64901 | 12.27% | 64.90 | 71.88 | 71.14 | 64.20 |
| 25 | 600850 | 电科数字 | 15.71 | +0.20 | 1.29% | 9 | 241281 | 38072 | 2.96% | 15.53 | 15.98 | 15.53 | 15.51 |
| 26 | 301421 | 波长光电 | 67.40 | +0.72 | 1.08% | 2 | 107535 | 75244 | 23.22% | 67.13 | 72.30 | 71.00 | 66.68 |
| 27 | 600619 | 海立股份 | 14.31 | +0.07 | 0.49% | 8 | 549062 | 79011 | 6.96% | 13.81 | 15.00 | 13.81 | 14.24 |
| 28 | 300293 | 蓝英装备 | 15.52 | +0.06 | 0.39% | 46 | 165898 | 26170 | 4.90% | 15.21 | 16.36 | 15.29 | 15.46 |
| 29 | 301717 | 超纯应材 | 65.99 | 0.00 | 0.00% | 0 | -- | 0 | -- | 65.99 | 65.99 | 0.00 | 65.99 |
| 30 | 600895 | 张江高科 | 32.15 | -0.33 | -1.02% | 7 | 712143 | 231946 | 4.60% | 31.62 | 33.58 | 31.77 | 32.48 |
| 31 | 002889 | 东方嘉盛 | 12.12 | -0.26 | -2.10% | 22 | 123514 | 14910 | 4.92% | 11.90 | 12.33 | 12.00 | 12.38 |
| 32 | 603800 | 洪田股份 | 50.45 | -1.25 | -2.42% | 4 | 121321 | 64053 | 5.83% | 50.12 | 55.86 | 53.86 | 51.70 |