| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603398 | *ST沐邦 | 9.02 | +0.82 | 10.00% | 3 | 125420 | 10847 | 2.89% | 8.27 | 9.02 | 8.40 | 8.20 |
| 2 | 600082 | ST海泰 | 2.84 | +0.25 | 9.65% | 100 | 162104 | 4475 | 2.56% | 2.58 | 2.85 | 2.58 | 2.59 |
| 3 | 603272 | *ST联翔 | 14.87 | +1.21 | 8.86% | 10 | 67610 | 9964 | 6.52% | 14.08 | 15.03 | 14.29 | 13.66 |
| 4 | 600180 | *ST瑞茂 | 1.60 | +0.13 | 8.84% | 60 | 373471 | 5808 | 3.44% | 1.47 | 1.62 | 1.49 | 1.47 |
| 5 | 603595 | ST东尼 | 21.52 | +1.63 | 8.20% | 4 | 27917 | 5949 | 1.20% | 20.88 | 21.75 | 21.00 | 19.89 |
| 6 | 600730 | *ST高科 | 10.21 | +0.67 | 7.02% | 10 | 133942 | 13274 | 2.28% | 9.24 | 10.45 | 9.45 | 9.54 |
| 7 | 600624 | ST复华 | 3.75 | +0.24 | 6.84% | 20 | 83087 | 3054 | 1.22% | 3.52 | 3.83 | 3.52 | 3.51 |
| 8 | 600302 | ST标准 | 6.24 | +0.38 | 6.48% | 1 | 51279 | 3146 | 1.48% | 5.87 | 6.28 | 5.87 | 5.86 |
| 9 | 605336 | *ST帅电 | 10.30 | +0.53 | 5.42% | 20 | 13194 | 1330 | 0.72% | 9.62 | 10.33 | 9.62 | 9.77 |
| 10 | 600243 | *ST海华 | 3.33 | +0.16 | 5.05% | 1831 | 72763 | 2410 | 1.66% | 3.17 | 3.43 | 3.17 | 3.17 |
| 11 | 603843 | *ST正平 | 7.33 | +0.34 | 4.86% | 8 | 166456 | 11907 | 2.38% | 6.76 | 7.48 | 6.80 | 6.99 |
| 12 | 603189 | *ST网达 | 8.76 | +0.38 | 4.53% | 186 | 37555 | 3252 | 1.39% | 8.42 | 8.79 | 8.50 | 8.38 |
| 13 | 600476 | *ST湘邮 | 8.78 | +0.38 | 4.52% | 617 | 14721 | 1262 | 0.91% | 8.42 | 8.78 | 8.56 | 8.40 |
| 14 | 603008 | ST喜临门 | 8.03 | +0.33 | 4.29% | 20 | 73144 | 5769 | 1.99% | 7.63 | 8.05 | 7.70 | 7.70 |
| 15 | 600678 | ST金顶 | 5.40 | +0.22 | 4.25% | 30 | 108312 | 5783 | 3.10% | 5.20 | 5.50 | 5.21 | 5.18 |
| 16 | 600053 | *ST九鼎 | 7.36 | +0.30 | 4.25% | 2 | 14492 | 1051 | 0.33% | 7.09 | 7.38 | 7.17 | 7.06 |
| 17 | 603359 | *ST东珠 | 2.21 | +0.09 | 4.25% | 2342 | 101497 | 2225 | 2.28% | 2.15 | 2.24 | 2.16 | 2.12 |
| 18 | 603789 | ST星农 | 5.92 | +0.24 | 4.23% | 835 | 51233 | 2994 | 1.97% | 5.59 | 6.02 | 5.71 | 5.68 |
| 19 | 603825 | ST华扬 | 7.19 | +0.29 | 4.20% | 348 | 22179 | 1572 | 0.88% | 6.89 | 7.20 | 6.89 | 6.90 |
| 20 | 600525 | ST长园 | 4.92 | +0.19 | 4.02% | 12 | 84178 | 4087 | 0.64% | 4.75 | 4.92 | 4.78 | 4.73 |
| 21 | 603718 | *ST海利 | 2.86 | +0.11 | 4.00% | 15 | 55528 | 1568 | 0.86% | 2.76 | 2.86 | 2.76 | 2.75 |
| 22 | 600381 | *ST春天 | 3.54 | +0.13 | 3.81% | 2031 | 102410 | 3594 | 1.74% | 3.35 | 3.58 | 3.39 | 3.41 |
| 23 | 603517 | ST绝味 | 10.80 | +0.38 | 3.65% | 2 | 69139 | 7268 | 1.14% | 10.16 | 10.83 | 10.21 | 10.42 |
| 24 | 600745 | *ST闻泰 | 16.59 | +0.58 | 3.62% | 5 | 412624 | 68412 | 3.24% | 16.34 | 16.92 | 16.50 | 16.01 |
| 25 | 600889 | *ST京化 | 13.35 | +0.46 | 3.57% | 208 | 32327 | 4300 | 0.88% | 13.10 | 13.44 | 13.20 | 12.89 |
| 26 | 600537 | *ST亿晶 | 2.22 | +0.07 | 3.26% | 10 | 149581 | 3289 | 1.26% | 2.15 | 2.24 | 2.15 | 2.15 |
| 27 | 603729 | ST龙韵 | 10.50 | +0.33 | 3.24% | 159 | 14545 | 1516 | 1.58% | 10.21 | 10.55 | 10.30 | 10.17 |
| 28 | 603021 | *ST华鹏 | 6.85 | +0.21 | 3.16% | 940 | 37953 | 2581 | 1.19% | 6.66 | 6.87 | 6.66 | 6.64 |
| 29 | 603838 | *ST四通 | 7.33 | +0.20 | 2.81% | 338 | 9772 | 712 | 0.31% | 7.18 | 7.33 | 7.18 | 7.13 |
| 30 | 600543 | *ST莫高 | 3.75 | +0.10 | 2.74% | 201 | 21373 | 793 | 0.67% | 3.64 | 3.77 | 3.65 | 3.65 |
| 31 | 600818 | ST中路 | 6.03 | +0.16 | 2.73% | 295 | 48037 | 2874 | 2.02% | 5.82 | 6.04 | 5.87 | 5.87 |
| 32 | 603828 | *ST利达 | 4.15 | +0.10 | 2.47% | 5 | 29227 | 1188 | 0.49% | 4.00 | 4.18 | 4.10 | 4.05 |
| 33 | 600734 | *ST实达 | 1.68 | +0.04 | 2.44% | 177 | 325848 | 5467 | 1.50% | 1.65 | 1.69 | 1.66 | 1.64 |
| 34 | 600239 | ST云城 | 1.38 | +0.03 | 2.22% | 26 | 111813 | 1530 | 0.70% | 1.35 | 1.38 | 1.35 | 1.35 |
| 35 | 600187 | *ST国中 | 1.42 | +0.03 | 2.16% | 1 | 254272 | 3581 | 1.58% | 1.39 | 1.43 | 1.40 | 1.39 |
| 36 | 600084 | *ST尼雅 | 4.30 | +0.09 | 2.14% | 1483 | 29123 | 1235 | 0.26% | 4.16 | 4.30 | 4.16 | 4.21 |
| 37 | 600965 | *ST福成 | 2.63 | +0.05 | 1.94% | 32 | 25080 | 654 | 0.31% | 2.57 | 2.64 | 2.60 | 2.58 |
| 38 | 603429 | *ST集友 | 7.36 | +0.14 | 1.94% | 399 | 34296 | 2521 | 0.65% | 7.00 | 7.60 | 7.00 | 7.22 |
| 39 | 600340 | *ST华幸 | 1.06 | +0.02 | 1.92% | 1 | 536250 | 5685 | 1.38% | 1.04 | 1.08 | 1.04 | 1.04 |
| 40 | 603378 | *ST亚士 | 5.08 | +0.09 | 1.80% | 1933 | 60387 | 3044 | 1.41% | 4.96 | 5.12 | 5.10 | 4.99 |
| 41 | 601718 | ST际华 | 1.80 | +0.03 | 1.69% | 2 | 291478 | 5190 | 0.67% | 1.76 | 1.80 | 1.78 | 1.77 |
| 42 | 600337 | ST美克 | 2.47 | +0.04 | 1.65% | 8 | 241280 | 5909 | 1.68% | 2.37 | 2.50 | 2.38 | 2.43 |
| 43 | 600265 | *ST景谷 | 21.39 | +0.34 | 1.62% | 59 | 5111 | 1094 | 0.39% | 21.07 | 21.70 | 21.28 | 21.05 |
| 44 | 600119 | *ST长投 | 4.43 | +0.07 | 1.61% | 337 | 21239 | 931 | 0.58% | 4.30 | 4.44 | 4.36 | 4.36 |
| 45 | 600365 | ST通葡 | 2.71 | +0.04 | 1.50% | 493 | 23034 | 620 | 0.54% | 2.66 | 2.71 | 2.68 | 2.67 |
| 46 | 600735 | ST新华锦 | 6.13 | +0.09 | 1.49% | 81 | 34741 | 2122 | 0.82% | 6.02 | 6.16 | 6.02 | 6.04 |
| 47 | 600080 | ST金花 | 4.83 | +0.07 | 1.47% | 14 | 21402 | 1030 | 0.57% | 4.75 | 4.87 | 4.80 | 4.76 |
| 48 | 600136 | ST明诚 | 1.41 | +0.02 | 1.44% | 213 | 92021 | 1288 | 0.47% | 1.39 | 1.41 | 1.39 | 1.39 |
| 49 | 603869 | ST智知 | 8.06 | +0.11 | 1.38% | 559 | 9124 | 731 | 0.19% | 7.91 | 8.08 | 7.97 | 7.95 |
| 50 | 601010 | ST文峰 | 1.49 | +0.02 | 1.36% | 2 | 191427 | 2848 | 1.06% | 1.47 | 1.50 | 1.47 | 1.47 |
| 51 | 600165 | ST宁科 | 2.33 | +0.03 | 1.30% | 25 | 60860 | 1408 | 0.83% | 2.28 | 2.35 | 2.30 | 2.30 |
| 52 | 603922 | ST金鸿顺 | 10.09 | +0.11 | 1.10% | 38 | 10214 | 1029 | 0.57% | 9.94 | 10.19 | 9.98 | 9.98 |
| 53 | 603959 | ST百利 | 4.08 | +0.03 | 0.74% | 1593 | 56272 | 2294 | 1.15% | 4.02 | 4.12 | 4.02 | 4.05 |
| 54 | 603377 | ST东时 | 2.83 | +0.02 | 0.71% | 41 | 25257 | 714 | 0.35% | 2.76 | 2.86 | 2.76 | 2.81 |
| 55 | 600753 | ST海钦 | 9.31 | +0.06 | 0.65% | 249 | 16502 | 1550 | 0.72% | 9.15 | 9.59 | 9.25 | 9.25 |
| 56 | 600169 | ST太重 | 2.04 | +0.01 | 0.49% | 473 | 88014 | 1792 | 0.26% | 2.03 | 2.05 | 2.04 | 2.03 |
| 57 | 600581 | *ST八钢 | 2.33 | +0.01 | 0.43% | 4359 | 67997 | 1574 | 0.44% | 2.29 | 2.33 | 2.33 | 2.32 |
| 58 | 600423 | *ST柳化 | 2.71 | +0.01 | 0.37% | 1 | 64620 | 1731 | 0.81% | 2.64 | 2.71 | 2.69 | 2.70 |
| 59 | 605199 | ST葫芦娃 | 5.74 | +0.02 | 0.35% | 128 | 11321 | 650 | 0.28% | 5.71 | 5.81 | 5.71 | 5.72 |
| 60 | 600491 | ST龙元 | 1.24 | 0.00 | 0.00% | 2 | 443799 | 5503 | 2.90% | 1.23 | 1.25 | 1.24 | 1.24 |
| 61 | 600568 | ST中珠 | 2.30 | 0.00 | 0.00% | 837 | 67889 | 1551 | 0.41% | 2.26 | 2.33 | 2.31 | 2.30 |
| 62 | 600370 | *ST三房 | 1.58 | 0.00 | 0.00% | 5049 | 180477 | 2857 | 0.45% | 1.57 | 1.60 | 1.58 | 1.58 |
| 63 | 600238 | *ST椰岛 | 4.14 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.14 |
| 64 | 600079 | ST人福 | 17.91 | -0.03 | -0.17% | 2 | 85649 | 15344 | 0.56% | 17.81 | 18.00 | 17.87 | 17.94 |
| 65 | 600289 | ST信通 | 4.55 | -0.01 | -0.22% | 250 | 43812 | 1994 | 0.77% | 4.42 | 4.65 | 4.56 | 4.56 |
| 66 | 600107 | *ST尔雅 | 5.11 | -0.03 | -0.58% | 158 | 11508 | 588 | 0.32% | 5.08 | 5.16 | 5.14 | 5.14 |
| 67 | 600759 | ST洲际 | 2.37 | -0.02 | -0.84% | 100 | 1625634 | 37813 | 3.92% | 2.27 | 2.38 | 2.30 | 2.39 |
| 68 | 603557 | *ST起步 | 3.63 | -0.06 | -1.63% | 1 | 67685 | 2413 | 1.09% | 3.49 | 3.68 | 3.68 | 3.69 |
| 69 | 603822 | ST嘉澳 | 54.91 | -1.13 | -2.02% | 4 | 7963 | 4434 | 1.04% | 54.41 | 56.70 | 56.05 | 56.04 |