| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600302 | ST标准 | 10.37 | +0.49 | 4.96% | 25 | 9916 | 1028 | 0.29% | 10.37 | 10.37 | 10.37 | 9.88 |
| 2 | 600381 | *ST春天 | 5.52 | +0.26 | 4.94% | 10 | 66202 | 3602 | 1.13% | 5.25 | 5.52 | 5.46 | 5.26 |
| 3 | 600187 | *ST国中 | 1.77 | +0.08 | 4.73% | 4134 | 75260 | 1332 | 0.47% | 1.77 | 1.77 | 1.77 | 1.69 |
| 4 | 600340 | *ST华幸 | 1.35 | +0.06 | 4.65% | 4799 | 1276262 | 16994 | 3.28% | 1.28 | 1.35 | 1.29 | 1.29 |
| 5 | 603813 | *ST原尚 | 38.26 | +1.44 | 3.91% | 91 | 7432 | 2799 | 0.71% | 36.64 | 38.50 | 36.64 | 36.82 |
| 6 | 603595 | ST东尼 | 24.57 | +0.85 | 3.58% | 257 | 21143 | 5120 | 0.91% | 23.71 | 24.65 | 24.30 | 23.72 |
| 7 | 603398 | *ST沐邦 | 14.20 | +0.46 | 3.35% | 448 | 67067 | 9321 | 1.55% | 13.60 | 14.29 | 13.74 | 13.74 |
| 8 | 600107 | *ST尔雅 | 6.71 | +0.20 | 3.07% | 797 | 31101 | 2060 | 0.86% | 6.49 | 6.71 | 6.51 | 6.51 |
| 9 | 600889 | *ST京化 | 15.87 | +0.42 | 2.72% | 905 | 31350 | 4898 | 0.86% | 15.29 | 15.91 | 15.53 | 15.45 |
| 10 | 600370 | *ST三房 | 1.35 | +0.03 | 2.27% | 7172 | 570495 | 7680 | 1.42% | 1.32 | 1.38 | 1.33 | 1.32 |
| 11 | 603959 | ST百利 | 4.03 | +0.08 | 2.03% | 429 | 132416 | 5399 | 2.70% | 3.97 | 4.15 | 3.99 | 3.95 |
| 12 | 603389 | *ST亚振 | 59.01 | +1.15 | 1.99% | 98 | 11386 | 6686 | 0.43% | 57.51 | 59.95 | 57.83 | 57.86 |
| 13 | 600238 | *ST椰岛 | 5.14 | +0.09 | 1.78% | 168 | 57586 | 2989 | 1.29% | 5.02 | 5.30 | 5.02 | 5.05 |
| 14 | 600965 | *ST福成 | 2.97 | +0.05 | 1.71% | 1262 | 66455 | 1955 | 0.81% | 2.86 | 3.01 | 2.93 | 2.92 |
| 15 | 603922 | ST金鸿顺 | 15.20 | +0.24 | 1.60% | 97 | 14421 | 2190 | 0.80% | 14.96 | 15.33 | 15.01 | 14.96 |
| 16 | 603261 | *ST立航 | 33.43 | +0.42 | 1.27% | 53 | 2592 | 859 | 0.33% | 32.62 | 33.49 | 33.17 | 33.01 |
| 17 | 600243 | *ST海华 | 4.23 | +0.05 | 1.20% | 1109 | 93973 | 3908 | 2.14% | 4.08 | 4.28 | 4.28 | 4.18 |
| 18 | 603838 | *ST四通 | 8.60 | +0.10 | 1.18% | 15 | 6174 | 528 | 0.19% | 8.41 | 8.66 | 8.50 | 8.50 |
| 19 | 600734 | *ST实达 | 2.09 | +0.02 | 0.97% | 8276 | 439474 | 9164 | 2.02% | 2.05 | 2.12 | 2.09 | 2.07 |
| 20 | 603378 | *ST亚士 | 5.95 | +0.05 | 0.85% | 1424 | 183932 | 10939 | 4.29% | 5.74 | 6.18 | 5.99 | 5.90 |
| 21 | 600892 | *ST大晟 | 3.64 | +0.03 | 0.83% | 646 | 42296 | 1535 | 0.76% | 3.56 | 3.66 | 3.58 | 3.61 |
| 22 | 600678 | ST金顶 | 6.19 | +0.05 | 0.81% | 1858 | 168606 | 10564 | 4.83% | 6.18 | 6.40 | 6.28 | 6.14 |
| 23 | 600337 | ST美克 | 3.20 | +0.02 | 0.63% | 1814 | 176699 | 5605 | 1.23% | 3.12 | 3.23 | 3.18 | 3.18 |
| 24 | 600079 | ST人福 | 17.39 | +0.10 | 0.58% | 217 | 66024 | 11452 | 0.43% | 17.20 | 17.46 | 17.30 | 17.29 |
| 25 | 600753 | *ST海钦 | 11.95 | +0.06 | 0.50% | 263 | 11261 | 1338 | 0.49% | 11.72 | 11.99 | 11.89 | 11.89 |
| 26 | 603189 | *ST网达 | 12.04 | +0.05 | 0.42% | 138 | 40297 | 4841 | 1.49% | 11.86 | 12.17 | 12.05 | 11.99 |
| 27 | 600568 | ST中珠 | 2.63 | +0.01 | 0.38% | 319 | 71117 | 1876 | 0.43% | 2.62 | 2.67 | 2.62 | 2.62 |
| 28 | 600730 | *ST高科 | 12.99 | +0.04 | 0.31% | 2084 | 222181 | 28572 | 3.79% | 12.38 | 13.30 | 13.18 | 12.95 |
| 29 | 603580 | *ST艾艾 | 22.47 | +0.01 | 0.04% | 8 | 9790 | 2191 | 0.75% | 21.83 | 23.00 | 22.50 | 22.46 |
| 30 | 600136 | ST明诚 | 1.53 | 0.00 | 0.00% | 326 | 99348 | 1524 | 0.51% | 1.51 | 1.56 | 1.54 | 1.53 |
| 31 | 600624 | ST复华 | 3.90 | 0.00 | 0.00% | 566 | 29869 | 1166 | 0.44% | 3.86 | 3.95 | 3.95 | 3.90 |
| 32 | 600491 | ST龙元 | 1.33 | 0.00 | 0.00% | 4582 | 305971 | 4082 | 2.00% | 1.30 | 1.37 | 1.34 | 1.33 |
| 33 | 603517 | ST绝味 | 12.48 | -0.01 | -0.08% | 1219 | 80158 | 10034 | 1.32% | 12.20 | 12.89 | 12.55 | 12.49 |
| 34 | 603557 | *ST起步 | 4.62 | -0.01 | -0.22% | 584 | 42672 | 1973 | 0.68% | 4.53 | 4.78 | 4.53 | 4.63 |
| 35 | 605336 | *ST帅电 | 16.20 | -0.05 | -0.31% | 79 | 10576 | 1713 | 0.58% | 16.10 | 16.42 | 16.25 | 16.25 |
| 36 | 603869 | ST智知 | 9.23 | -0.03 | -0.32% | 94 | 7465 | 692 | 0.15% | 9.21 | 9.36 | 9.25 | 9.26 |
| 37 | 600818 | ST中路 | 5.99 | -0.02 | -0.33% | 440 | 86269 | 5216 | 3.63% | 5.95 | 6.21 | 6.08 | 6.01 |
| 38 | 600476 | *ST湘邮 | 10.80 | -0.04 | -0.37% | 114 | 18066 | 1953 | 1.12% | 10.64 | 11.05 | 11.05 | 10.84 |
| 39 | 600365 | ST通葡 | 2.60 | -0.01 | -0.38% | 428 | 35954 | 937 | 0.84% | 2.56 | 2.64 | 2.61 | 2.61 |
| 40 | 600169 | ST太重 | 2.24 | -0.01 | -0.44% | 384 | 73318 | 1642 | 0.22% | 2.23 | 2.26 | 2.25 | 2.25 |
| 41 | 605199 | ST葫芦娃 | 6.37 | -0.03 | -0.47% | 423 | 14875 | 952 | 0.37% | 6.32 | 6.49 | 6.41 | 6.40 |
| 42 | 603822 | ST嘉澳 | 79.37 | -0.40 | -0.50% | 68 | 5735 | 4574 | 0.75% | 79.00 | 80.99 | 79.90 | 79.77 |
| 43 | 603789 | ST星农 | 5.43 | -0.03 | -0.55% | 424 | 28753 | 1565 | 1.11% | 5.38 | 5.53 | 5.46 | 5.46 |
| 44 | 600525 | ST长园 | 5.00 | -0.03 | -0.60% | 422 | 72779 | 3651 | 0.55% | 4.98 | 5.10 | 5.02 | 5.03 |
| 45 | 603729 | ST龙韵 | 12.46 | -0.08 | -0.64% | 130 | 12088 | 1518 | 1.31% | 12.42 | 12.78 | 12.59 | 12.54 |
| 46 | 603008 | ST喜临门 | 9.11 | -0.08 | -0.87% | 617 | 86152 | 7871 | 2.34% | 9.00 | 9.31 | 9.30 | 9.19 |
| 47 | 603718 | *ST海利 | 3.27 | -0.03 | -0.91% | 652 | 56850 | 1868 | 0.88% | 3.24 | 3.34 | 3.33 | 3.30 |
| 48 | 603377 | ST东时 | 3.58 | -0.04 | -1.10% | 542 | 30539 | 1100 | 0.43% | 3.57 | 3.64 | 3.59 | 3.62 |
| 49 | 600543 | *ST莫高 | 4.32 | -0.05 | -1.14% | 591 | 39036 | 1704 | 1.22% | 4.32 | 4.46 | 4.40 | 4.37 |
| 50 | 600289 | ST信通 | 5.86 | -0.07 | -1.18% | 90 | 32134 | 1893 | 0.57% | 5.84 | 6.01 | 5.93 | 5.93 |
| 51 | 600735 | ST新华锦 | 6.37 | -0.08 | -1.24% | 995 | 62524 | 3980 | 1.47% | 6.28 | 6.47 | 6.39 | 6.45 |
| 52 | 600239 | ST云城 | 1.43 | -0.02 | -1.38% | 4406 | 179889 | 2569 | 1.12% | 1.40 | 1.47 | 1.46 | 1.45 |
| 53 | 603559 | ST通脉 | 8.40 | -0.12 | -1.41% | 423 | 44455 | 3728 | 1.11% | 8.23 | 8.53 | 8.46 | 8.52 |
| 54 | 600084 | *ST尼雅 | 4.66 | -0.07 | -1.48% | 401 | 25487 | 1186 | 0.23% | 4.61 | 4.76 | 4.75 | 4.73 |
| 55 | 603828 | *ST利达 | 5.12 | -0.08 | -1.54% | 211 | 31613 | 1631 | 0.53% | 5.10 | 5.36 | 5.36 | 5.20 |
| 56 | 600423 | *ST柳化 | 2.50 | -0.04 | -1.57% | 353 | 67044 | 1698 | 0.84% | 2.49 | 2.59 | 2.56 | 2.54 |
| 57 | 600119 | *ST长投 | 4.99 | -0.09 | -1.77% | 619 | 41213 | 2066 | 1.13% | 4.95 | 5.11 | 5.10 | 5.08 |
| 58 | 603359 | *ST东珠 | 2.75 | -0.05 | -1.79% | 4150 | 119226 | 3361 | 2.67% | 2.75 | 2.91 | 2.84 | 2.80 |
| 59 | 603843 | *ST正平 | 8.26 | -0.17 | -2.02% | 2974 | 233510 | 20128 | 3.34% | 8.17 | 8.85 | 8.63 | 8.43 |
| 60 | 600082 | ST海泰 | 3.07 | -0.07 | -2.23% | 539 | 83019 | 2573 | 1.31% | 3.06 | 3.21 | 3.20 | 3.14 |
| 61 | 601010 | ST文峰 | 1.68 | -0.04 | -2.33% | 1754 | 333558 | 5639 | 1.80% | 1.67 | 1.73 | 1.71 | 1.72 |
| 62 | 603021 | *ST华鹏 | 7.06 | -0.18 | -2.49% | 401 | 64474 | 4548 | 2.02% | 6.93 | 7.27 | 7.23 | 7.24 |
| 63 | 601718 | ST际华 | 1.89 | -0.05 | -2.58% | 7490 | 407398 | 7756 | 0.93% | 1.87 | 1.96 | 1.94 | 1.94 |
| 64 | 600165 | ST宁科 | 2.70 | -0.08 | -2.88% | 58 | 63775 | 1726 | 0.87% | 2.65 | 2.79 | 2.79 | 2.78 |
| 65 | 600053 | *ST九鼎 | 8.39 | -0.26 | -3.01% | 531 | 39631 | 3356 | 0.91% | 8.37 | 8.68 | 8.65 | 8.65 |
| 66 | 600180 | *ST瑞茂 | 1.42 | -0.05 | -3.40% | 6965 | 473336 | 6767 | 4.36% | 1.40 | 1.47 | 1.45 | 1.47 |
| 67 | 603429 | *ST集友 | 9.24 | -0.33 | -3.45% | 820 | 28519 | 2669 | 0.54% | 9.24 | 9.79 | 9.62 | 9.57 |
| 68 | 600080 | ST金花 | 5.06 | -0.19 | -3.62% | 305 | 55012 | 2807 | 1.47% | 5.00 | 5.27 | 5.24 | 5.25 |
| 69 | 600581 | *ST八钢 | 2.62 | -0.10 | -3.68% | 2548 | 300579 | 8114 | 1.96% | 2.60 | 2.77 | 2.77 | 2.72 |
| 70 | 600537 | *ST亿晶 | 2.44 | -0.11 | -4.31% | 4268 | 452193 | 11079 | 3.82% | 2.42 | 2.54 | 2.54 | 2.55 |
| 71 | 600777 | *ST新潮 | 5.43 | -0.26 | -4.57% | 2693 | 230431 | 12696 | 0.36% | 5.41 | 5.65 | 5.63 | 5.69 |
| 72 | 600745 | *ST闻泰 | 19.87 | -1.04 | -4.97% | 10053 | 545466 | 110420 | 4.38% | 19.87 | 21.33 | 21.20 | 20.91 |
| 73 | 600265 | *ST景谷 | 24.57 | -1.29 | -4.99% | 408 | 47192 | 11797 | 3.64% | 24.57 | 25.93 | 25.72 | 25.86 |
| 74 | 603272 | *ST联翔 | 39.35 | -2.07 | -5.00% | 152 | 13853 | 5516 | 1.34% | 39.35 | 41.44 | 40.41 | 41.42 |
| 75 | 600759 | ST洲际 | 2.65 | -0.14 | -5.02% | 8765 | 1982004 | 52859 | 4.78% | 2.65 | 2.76 | 2.72 | 2.79 |
| 76 | 603825 | ST华扬 | 7.55 | -0.40 | -5.03% | 755 | 55354 | 4274 | 2.18% | 7.55 | 8.06 | 7.94 | 7.95 |