| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603838 | *ST四通 | 8.72 | +0.42 | 5.06% | 52 | 45040 | 3879 | 1.41% | 8.33 | 8.72 | 8.44 | 8.30 |
| 2 | 603813 | *ST原尚 | 37.99 | +1.81 | 5.00% | 10 | 13138 | 4971 | 1.25% | 36.91 | 37.99 | 36.96 | 36.18 |
| 3 | 603021 | ST华鹏 | 7.18 | +0.34 | 4.97% | 223 | 104150 | 7354 | 3.26% | 6.75 | 7.18 | 6.85 | 6.84 |
| 4 | 600193 | *ST创兴 | 4.45 | +0.21 | 4.95% | 55 | 105943 | 4666 | 2.49% | 4.27 | 4.45 | 4.29 | 4.24 |
| 5 | 603559 | ST通脉 | 7.51 | +0.29 | 4.02% | 1255 | 43083 | 3178 | 1.07% | 7.18 | 7.51 | 7.22 | 7.22 |
| 6 | 600243 | *ST海华 | 3.65 | +0.13 | 3.69% | 1373 | 92305 | 3365 | 2.10% | 3.50 | 3.70 | 3.55 | 3.52 |
| 7 | 600289 | ST信通 | 7.39 | +0.24 | 3.36% | 1032 | 123896 | 9145 | 2.19% | 7.11 | 7.51 | 7.14 | 7.15 |
| 8 | 603789 | *ST星农 | 5.60 | +0.18 | 3.32% | 351 | 26707 | 1475 | 1.03% | 5.37 | 5.64 | 5.40 | 5.42 |
| 9 | 600608 | *ST沪科 | 3.15 | +0.10 | 3.28% | 166 | 18916 | 592 | 0.59% | 3.02 | 3.18 | 3.06 | 3.05 |
| 10 | 605199 | ST葫芦娃 | 7.05 | +0.22 | 3.22% | 870 | 33900 | 2350 | 0.85% | 6.78 | 7.05 | 6.85 | 6.83 |
| 11 | 603557 | ST起步 | 3.51 | +0.10 | 2.93% | 965 | 96507 | 3324 | 1.55% | 3.35 | 3.52 | 3.39 | 3.41 |
| 12 | 600568 | ST中珠 | 2.88 | +0.07 | 2.49% | 6163 | 174273 | 4988 | 1.04% | 2.78 | 2.88 | 2.79 | 2.81 |
| 13 | 600358 | ST联合 | 6.58 | +0.16 | 2.49% | 2163 | 68196 | 4439 | 1.35% | 6.38 | 6.60 | 6.42 | 6.42 |
| 14 | 600636 | *ST国化 | 8.63 | +0.20 | 2.37% | 298 | 28088 | 2407 | 0.64% | 8.40 | 8.63 | 8.40 | 8.43 |
| 15 | 600107 | ST尔雅 | 5.91 | +0.13 | 2.25% | 531 | 29820 | 1726 | 0.83% | 5.69 | 5.91 | 5.78 | 5.78 |
| 16 | 603843 | *ST正平 | 5.90 | +0.12 | 2.08% | 2783 | 216038 | 12639 | 3.09% | 5.67 | 5.95 | 5.71 | 5.78 |
| 17 | 600365 | ST通葡 | 3.21 | +0.06 | 1.90% | 674 | 53887 | 1716 | 1.26% | 3.13 | 3.22 | 3.14 | 3.15 |
| 18 | 603268 | *ST松发 | 125.70 | +2.32 | 1.88% | 943 | 103451 | 130447 | 4.44% | 119.00 | 129.39 | 119.80 | 123.38 |
| 19 | 603869 | ST智知 | 9.77 | +0.17 | 1.77% | 93 | 8771 | 855 | 0.18% | 9.52 | 9.85 | 9.52 | 9.60 |
| 20 | 603007 | *ST花王 | 6.66 | +0.10 | 1.52% | 4838 | 339795 | 22335 | 4.89% | 6.24 | 6.85 | 6.26 | 6.56 |
| 21 | 603595 | ST东尼 | 16.80 | +0.25 | 1.51% | 177 | 20169 | 3361 | 0.87% | 16.41 | 16.83 | 16.55 | 16.55 |
| 22 | 600228 | *ST返利 | 5.52 | +0.08 | 1.47% | 496 | 48330 | 2656 | 1.16% | 5.37 | 5.61 | 5.44 | 5.44 |
| 23 | 605081 | *ST太和 | 9.93 | +0.13 | 1.33% | 301 | 16051 | 1576 | 1.42% | 9.70 | 9.95 | 9.76 | 9.80 |
| 24 | 603825 | ST华扬 | 9.10 | +0.11 | 1.22% | 447 | 18318 | 1661 | 0.72% | 8.91 | 9.12 | 8.99 | 8.99 |
| 25 | 600169 | ST太重 | 2.48 | +0.03 | 1.22% | 2455 | 179420 | 4422 | 0.54% | 2.44 | 2.48 | 2.45 | 2.45 |
| 26 | 600360 | *ST华微 | 9.12 | +0.11 | 1.22% | 831 | 133379 | 12105 | 1.39% | 8.91 | 9.15 | 8.93 | 9.01 |
| 27 | 600421 | *ST华嵘 | 7.55 | +0.09 | 1.21% | 362 | 22463 | 1686 | 1.15% | 7.43 | 7.57 | 7.45 | 7.46 |
| 28 | 600238 | *ST椰岛 | 5.51 | +0.06 | 1.10% | 1000 | 60903 | 3372 | 1.37% | 5.46 | 5.62 | 5.49 | 5.45 |
| 29 | 603517 | ST绝味 | 11.88 | +0.12 | 1.02% | 1015 | 39892 | 4710 | 0.66% | 11.67 | 11.88 | 11.72 | 11.76 |
| 30 | 600624 | ST复华 | 5.09 | +0.05 | 0.99% | 844 | 39710 | 2014 | 0.58% | 5.03 | 5.11 | 5.03 | 5.04 |
| 31 | 603721 | *ST天择 | 20.77 | +0.18 | 0.87% | 138 | 10142 | 2103 | 0.78% | 20.52 | 20.95 | 20.59 | 20.59 |
| 32 | 600130 | *ST波导 | 4.70 | +0.04 | 0.86% | 4342 | 178681 | 8320 | 2.38% | 4.60 | 4.71 | 4.61 | 4.66 |
| 33 | 603398 | *ST沐邦 | 9.57 | +0.07 | 0.74% | 330 | 44687 | 4255 | 1.03% | 9.41 | 9.61 | 9.52 | 9.50 |
| 34 | 600777 | *ST新潮 | 4.83 | +0.03 | 0.63% | 12982 | 414839 | 19763 | 0.65% | 4.64 | 4.85 | 4.69 | 4.80 |
| 35 | 600079 | ST人福 | 19.71 | +0.12 | 0.61% | 1188 | 115291 | 22635 | 0.75% | 19.48 | 19.71 | 19.58 | 19.59 |
| 36 | 603580 | *ST艾艾 | 15.87 | +0.09 | 0.57% | 26 | 7588 | 1207 | 0.58% | 15.60 | 16.12 | 15.60 | 15.78 |
| 37 | 600892 | *ST大晟 | 3.67 | +0.02 | 0.55% | 497 | 39786 | 1452 | 0.71% | 3.59 | 3.68 | 3.60 | 3.65 |
| 38 | 603377 | ST东时 | 3.78 | +0.02 | 0.53% | 518 | 80373 | 3038 | 1.12% | 3.72 | 3.82 | 3.77 | 3.76 |
| 39 | 600265 | ST景谷 | 19.55 | +0.07 | 0.36% | 49 | 3156 | 615 | 0.24% | 19.30 | 19.69 | 19.48 | 19.48 |
| 40 | 600165 | ST宁科 | 3.76 | +0.01 | 0.27% | 400 | 50799 | 1911 | 0.69% | 3.73 | 3.80 | 3.74 | 3.75 |
| 41 | 603261 | *ST立航 | 29.00 | 0.00 | 0.00% | 112 | 5905 | 1729 | 0.76% | 28.58 | 29.75 | 29.05 | 29.00 |
| 42 | 600735 | ST新华锦 | 6.73 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.73 |
| 43 | 603822 | ST嘉澳 | 117.99 | -0.01 | -0.01% | 103 | 18223 | 21519 | 2.37% | 115.65 | 120.68 | 118.02 | 118.00 |
| 44 | 603828 | ST柯利达 | 6.86 | -0.01 | -0.15% | 266 | 19915 | 1368 | 0.33% | 6.83 | 6.94 | 6.87 | 6.87 |
| 45 | 600136 | ST明诚 | 1.88 | -0.01 | -0.53% | 2498 | 240548 | 4518 | 1.24% | 1.85 | 1.91 | 1.88 | 1.89 |
| 46 | 600381 | *ST春天 | 2.98 | -0.02 | -0.67% | 433 | 36247 | 1078 | 0.62% | 2.93 | 3.01 | 2.98 | 3.00 |
| 47 | 600525 | ST长园 | 5.54 | -0.05 | -0.89% | 2544 | 215637 | 11965 | 1.64% | 5.49 | 5.64 | 5.59 | 5.59 |
| 48 | 600696 | *ST岩石 | 1.87 | -0.02 | -1.06% | 879 | 38267 | 713 | 1.14% | 1.83 | 1.89 | 1.88 | 1.89 |
| 49 | 600753 | *ST海钦 | 10.30 | -0.11 | -1.06% | 1580 | 52915 | 5378 | 2.30% | 10.01 | 10.37 | 10.01 | 10.41 |
| 50 | 603389 | *ST亚振 | 43.11 | -0.89 | -2.02% | 236 | 10849 | 4738 | 0.41% | 43.03 | 44.47 | 43.70 | 44.00 |
| 51 | 600599 | *ST熊猫 | 4.41 | -0.23 | -4.96% | 302 | 9998 | 441 | 0.60% | 4.41 | 4.41 | 4.41 | 4.64 |
| 52 | 600355 | *ST精伦 | 1.06 | -0.06 | -5.36% | 1812 | 382037 | 4100 | 7.76% | 1.06 | 1.11 | 1.10 | 1.12 |