| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002368 | 太极股份 | 14.75 | +0.98 | 7.12% | 10 | 183095 | 26674 | 2.95% | 13.82 | 15.00 | 13.82 | 13.77 |
| 2 | 002415 | 海康威视 | 37.65 | +2.03 | 5.70% | 27 | 1715574 | 633018 | 1.90% | 35.56 | 38.00 | 36.15 | 35.62 |
| 3 | 688818 | 电科蓝天 | 43.17 | +1.82 | 4.40% | 6 | 104243 | 45763 | 7.90% | 42.80 | 44.86 | 42.80 | 41.35 |
| 4 | 002935 | 天奥电子 | 15.26 | +0.61 | 4.16% | 2 | 69797 | 10641 | 1.69% | 15.00 | 15.52 | 15.05 | 14.65 |
| 5 | 003031 | 中瓷电子 | 94.70 | +3.60 | 3.95% | 1 | 113275 | 111250 | 3.33% | 94.50 | 100.21 | 100.21 | 91.10 |
| 6 | 688631 | 莱斯信息 | 41.56 | +1.39 | 3.46% | 284 | 15722 | 6503 | 0.96% | 40.40 | 42.00 | 40.57 | 40.17 |
| 7 | 688375 | 国博电子 | 72.48 | +2.36 | 3.37% | 230 | 40666 | 29691 | 0.68% | 71.40 | 74.34 | 73.11 | 70.12 |
| 8 | 002268 | 电科网安 | 14.57 | +0.47 | 3.33% | 10 | 169043 | 24665 | 2.00% | 14.12 | 14.85 | 14.12 | 14.10 |
| 9 | 600776 | 东方通信 | 12.41 | +0.31 | 2.56% | 5 | 163345 | 20319 | 1.71% | 12.30 | 12.55 | 12.35 | 12.10 |
| 10 | 600071 | 凤凰光学 | 15.04 | +0.37 | 2.52% | 4 | 27333 | 4100 | 0.97% | 14.79 | 15.15 | 14.87 | 14.67 |
| 11 | 002544 | 普天科技 | 15.73 | +0.38 | 2.48% | 1 | 127331 | 20133 | 1.87% | 15.59 | 15.98 | 15.68 | 15.35 |
| 12 | 002017 | 东信和平 | 13.61 | +0.23 | 1.72% | 14 | 171440 | 23359 | 2.96% | 13.40 | 13.78 | 13.42 | 13.38 |
| 13 | 600877 | 电科芯片 | 12.13 | +0.18 | 1.51% | 10 | 226938 | 27958 | 1.92% | 12.11 | 12.55 | 12.36 | 11.95 |
| 14 | 600990 | 四创电子 | 17.29 | +0.25 | 1.47% | 1 | 38078 | 6572 | 1.42% | 17.05 | 17.39 | 17.05 | 17.04 |
| 15 | 600850 | 电科数字 | 15.71 | +0.20 | 1.29% | 9 | 241281 | 38072 | 2.96% | 15.53 | 15.98 | 15.53 | 15.51 |
| 16 | 688475 | 萤石网络 | 29.69 | +0.25 | 0.85% | 13 | 92451 | 27535 | 1.17% | 29.52 | 30.37 | 30.37 | 29.44 |
| 17 | 600562 | 国睿科技 | 24.20 | -0.13 | -0.53% | 9 | 96074 | 23385 | 0.77% | 24.00 | 24.69 | 24.24 | 24.33 |