| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300221 | 银禧科技 | 16.93 | +2.82 | 19.99% | 910 | 1077694 | 173912 | 23.57% | 15.20 | 16.93 | 15.88 | 14.11 |
| 2 | 002277 | 友阿股份 | 6.72 | +0.35 | 5.49% | 3794 | 276371 | 18114 | 1.98% | 6.35 | 6.74 | 6.48 | 6.37 |
| 3 | 600298 | 安琪酵母 | 35.09 | +0.44 | 1.27% | 978 | 68792 | 24127 | 0.80% | 34.22 | 35.58 | 34.33 | 34.65 |
| 4 | 300261 | 雅本化学 | 4.81 | +0.04 | 0.84% | 990 | 73466 | 3513 | 0.78% | 4.70 | 4.83 | 4.83 | 4.77 |
| 5 | 920471 | 美邦科技 | 12.49 | +0.10 | 0.81% | 272 | 25144 | 3090 | 4.74% | 12.02 | 12.56 | 12.32 | 12.39 |
| 6 | 002728 | 特一药业 | 8.28 | +0.02 | 0.24% | 346 | 64736 | 5352 | 1.95% | 8.15 | 8.37 | 8.27 | 8.26 |
| 7 | 002317 | 众生药业 | 21.84 | +0.03 | 0.14% | 1471 | 191586 | 42048 | 2.52% | 21.64 | 22.45 | 21.97 | 21.81 |
| 8 | 000525 | 红太阳 | 4.40 | 0.00 | 0.00% | 959 | 226076 | 10096 | 2.03% | 4.36 | 4.60 | 4.60 | 4.40 |
| 9 | 002626 | 金达威 | 14.50 | -0.02 | -0.14% | 747 | 30992 | 4454 | 0.51% | 14.25 | 14.55 | 14.50 | 14.52 |
| 10 | 300138 | 晨光生物 | 9.76 | -0.02 | -0.20% | 237 | 44687 | 4364 | 1.12% | 9.67 | 9.85 | 9.79 | 9.78 |
| 11 | 301371 | 敷尔佳 | 26.65 | -0.11 | -0.41% | 104 | 24654 | 6546 | 3.17% | 26.01 | 26.99 | 26.99 | 26.76 |
| 12 | 603299 | 苏盐井神 | 9.80 | -0.07 | -0.71% | 372 | 43451 | 4267 | 0.56% | 9.77 | 9.92 | 9.87 | 9.87 |
| 13 | 600496 | 精工钢构 | 3.94 | -0.05 | -1.25% | 2529 | 288280 | 11442 | 1.45% | 3.93 | 4.03 | 4.00 | 3.99 |
| 14 | 000639 | ST西王 | 1.49 | -0.03 | -1.97% | 6878 | 360261 | 5426 | 3.34% | 1.48 | 1.53 | 1.51 | 1.52 |