| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300221 | 银禧科技 | 10.95 | +0.57 | 5.49% | 3 | 306129 | 34159 | 6.63% | 10.89 | 11.40 | 10.93 | 10.38 |
| 2 | 002317 | 众生药业 | 26.22 | +1.23 | 4.92% | 7 | 334625 | 87940 | 4.39% | 24.75 | 26.96 | 24.81 | 24.99 |
| 3 | 000639 | ST西王 | 1.56 | +0.04 | 2.63% | 2 | 505480 | 7844 | 4.68% | 1.49 | 1.59 | 1.50 | 1.52 |
| 4 | 002728 | 特一药业 | 8.83 | +0.21 | 2.44% | 100 | 166540 | 14577 | 3.32% | 8.58 | 8.87 | 8.60 | 8.62 |
| 5 | 600298 | 安琪酵母 | 41.92 | +0.73 | 1.77% | 3 | 177269 | 73689 | 2.07% | 39.77 | 42.19 | 40.10 | 41.19 |
| 6 | 920471 | 美邦科技 | 11.07 | +0.16 | 1.47% | 349 | 14068 | 1561 | 2.65% | 10.76 | 11.58 | 11.02 | 10.91 |
| 7 | 002277 | 友阿股份 | 5.65 | +0.07 | 1.25% | 24 | 202887 | 11476 | 1.46% | 5.54 | 5.72 | 5.54 | 5.58 |
| 8 | 603299 | 苏盐井神 | 9.41 | +0.06 | 0.64% | 21 | 66568 | 6235 | 0.85% | 9.28 | 9.48 | 9.30 | 9.35 |
| 9 | 301371 | 敷尔佳 | 25.62 | +0.10 | 0.39% | 263 | 24057 | 6149 | 3.09% | 25.05 | 25.84 | 25.05 | 25.52 |
| 10 | 002626 | 金达威 | 14.15 | 0.00 | 0.00% | 10 | 45848 | 6512 | 0.75% | 13.94 | 14.33 | 13.95 | 14.15 |
| 11 | 000525 | 红太阳 | 4.66 | 0.00 | 0.00% | 3 | 249866 | 11559 | 2.25% | 4.57 | 4.69 | 4.60 | 4.66 |
| 12 | 600496 | 精工钢构 | 3.29 | -0.01 | -0.30% | 5 | 236300 | 7799 | 1.19% | 3.28 | 3.32 | 3.30 | 3.30 |
| 13 | 300261 | 雅本化学 | 5.16 | -0.04 | -0.77% | 58 | 358948 | 18496 | 3.81% | 5.01 | 5.24 | 5.01 | 5.20 |
| 14 | 300138 | 晨光生物 | 11.64 | -0.28 | -2.35% | 52 | 125369 | 14571 | 3.15% | 11.50 | 11.82 | 11.53 | 11.92 |