| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920471 | 美邦科技 | 15.61 | +0.91 | 6.19% | 868 | 66527 | 10266 | 12.55% | 14.59 | 15.92 | 14.73 | 14.70 |
| 2 | 300261 | 雅本化学 | 7.24 | +0.35 | 5.08% | 15 | 345353 | 24594 | 3.69% | 6.83 | 7.25 | 6.87 | 6.89 |
| 3 | 600298 | 安琪酵母 | 43.24 | +1.83 | 4.42% | 739 | 91183 | 39161 | 1.06% | 41.31 | 43.55 | 41.46 | 41.41 |
| 4 | 000525 | 红太阳 | 7.16 | +0.28 | 4.07% | 16448 | 1355355 | 95209 | 12.19% | 6.66 | 7.18 | 6.88 | 6.88 |
| 5 | 603299 | 苏盐井神 | 12.29 | +0.41 | 3.45% | 2260 | 216110 | 26227 | 2.78% | 11.78 | 12.38 | 11.95 | 11.88 |
| 6 | 002626 | 金达威 | 18.66 | +0.56 | 3.09% | 552 | 62630 | 11589 | 1.03% | 18.05 | 18.71 | 18.08 | 18.10 |
| 7 | 300138 | 晨光生物 | 14.10 | +0.41 | 2.99% | 777 | 112607 | 15764 | 2.83% | 13.56 | 14.26 | 13.65 | 13.69 |
| 8 | 000639 | 西王食品 | 2.82 | +0.08 | 2.92% | 6159 | 308433 | 8605 | 2.86% | 2.72 | 2.83 | 2.74 | 2.74 |
| 9 | 002317 | 众生药业 | 18.01 | +0.40 | 2.27% | 2127 | 202380 | 36237 | 2.66% | 17.47 | 18.04 | 17.52 | 17.61 |
| 10 | 301371 | 敷尔佳 | 23.88 | +0.42 | 1.79% | 341 | 14205 | 3377 | 1.83% | 23.32 | 23.98 | 23.34 | 23.46 |
| 11 | 600496 | 精工钢构 | 4.40 | +0.07 | 1.62% | 1873 | 202232 | 8884 | 1.02% | 4.30 | 4.43 | 4.32 | 4.33 |
| 12 | 002728 | 特一药业 | 11.39 | +0.16 | 1.42% | 1631 | 157507 | 17923 | 4.18% | 11.11 | 11.46 | 11.19 | 11.23 |
| 13 | 300221 | 银禧科技 | 10.80 | +0.05 | 0.47% | 1695 | 129176 | 13994 | 2.83% | 10.65 | 10.92 | 10.65 | 10.75 |
| 14 | 002277 | 友阿股份 | 7.11 | -0.06 | -0.84% | 3276 | 149105 | 10632 | 1.07% | 7.10 | 7.18 | 7.12 | 7.17 |