| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000838 | *ST发展 | 1.80 | +0.09 | 5.26% | 64 | 312500 | 5576 | 2.97% | 1.73 | 1.80 | 1.74 | 1.71 |
| 2 | 000010 | *ST美丽 | 2.43 | +0.12 | 5.19% | 46 | 183245 | 4403 | 2.11% | 2.32 | 2.43 | 2.33 | 2.31 |
| 3 | 002122 | ST汇洲 | 2.67 | +0.13 | 5.12% | 313 | 216088 | 5695 | 1.09% | 2.54 | 2.67 | 2.56 | 2.54 |
| 4 | 002630 | *ST华西 | 1.86 | +0.09 | 5.08% | 224 | 149674 | 2746 | 1.39% | 1.80 | 1.86 | 1.80 | 1.77 |
| 5 | 000903 | ST云动 | 1.88 | +0.09 | 5.03% | 1580 | 361956 | 6617 | 1.88% | 1.75 | 1.88 | 1.80 | 1.79 |
| 6 | 002199 | *ST东晶 | 13.43 | +0.64 | 5.00% | 2 | 28734 | 3845 | 1.24% | 12.90 | 13.43 | 12.90 | 12.79 |
| 7 | 000711 | ST京蓝 | 5.73 | +0.27 | 4.95% | 460 | 821140 | 46467 | 3.50% | 5.43 | 5.73 | 5.55 | 5.46 |
| 8 | 002323 | *ST雅博 | 1.50 | +0.07 | 4.90% | 779 | 760481 | 11243 | 3.59% | 1.43 | 1.50 | 1.44 | 1.43 |
| 9 | 002512 | ST达华 | 4.46 | +0.14 | 3.24% | 2781 | 402153 | 17869 | 3.67% | 4.34 | 4.53 | 4.37 | 4.32 |
| 10 | 002175 | *ST东智 | 2.45 | +0.07 | 2.94% | 1363 | 216668 | 5262 | 1.70% | 2.38 | 2.49 | 2.41 | 2.38 |
| 11 | 000752 | *ST西发 | 9.15 | +0.26 | 2.92% | 410 | 49365 | 4525 | 1.87% | 8.89 | 9.27 | 8.89 | 8.89 |
| 12 | 002289 | *ST宇顺 | 39.49 | +0.95 | 2.46% | 156 | 26640 | 10647 | 0.97% | 38.61 | 40.47 | 38.61 | 38.54 |
| 13 | 002789 | *ST建艺 | 13.33 | +0.31 | 2.38% | 196 | 45289 | 6042 | 2.89% | 13.17 | 13.59 | 13.23 | 13.02 |
| 14 | 000972 | *ST中基 | 3.53 | +0.08 | 2.32% | 1481 | 46462 | 1623 | 0.60% | 3.45 | 3.53 | 3.47 | 3.45 |
| 15 | 002529 | *ST海源 | 7.60 | +0.17 | 2.29% | 907 | 32056 | 2430 | 1.23% | 7.36 | 7.74 | 7.45 | 7.43 |
| 16 | 002569 | *ST步森 | 15.98 | +0.34 | 2.17% | 130 | 21401 | 3361 | 1.53% | 15.38 | 16.15 | 16.15 | 15.64 |
| 17 | 002719 | ST麦趣 | 7.30 | +0.15 | 2.10% | 1576 | 46935 | 3405 | 2.90% | 7.08 | 7.38 | 7.20 | 7.15 |
| 18 | 002076 | *ST星光 | 2.52 | +0.05 | 2.02% | 1703 | 227175 | 5719 | 2.18% | 2.48 | 2.55 | 2.49 | 2.47 |
| 19 | 002306 | *ST云网 | 2.17 | +0.04 | 1.88% | 1472 | 72726 | 1552 | 0.89% | 2.10 | 2.17 | 2.12 | 2.13 |
| 20 | 002538 | ST司特 | 6.17 | +0.11 | 1.82% | 648 | 160161 | 9949 | 1.88% | 6.11 | 6.34 | 6.34 | 6.06 |
| 21 | 002496 | *ST辉丰 | 2.30 | +0.04 | 1.77% | 1307 | 158361 | 3628 | 1.34% | 2.26 | 2.31 | 2.28 | 2.26 |
| 22 | 002211 | ST宏达 | 3.72 | +0.06 | 1.64% | 853 | 40870 | 1505 | 0.95% | 3.62 | 3.72 | 3.68 | 3.66 |
| 23 | 002253 | *ST智胜 | 11.09 | +0.16 | 1.46% | 105 | 24169 | 2684 | 1.15% | 10.91 | 11.24 | 11.05 | 10.93 |
| 24 | 000656 | *ST金科 | 1.40 | +0.02 | 1.45% | 7942 | 773271 | 10690 | 1.02% | 1.36 | 1.41 | 1.37 | 1.38 |
| 25 | 002424 | ST百灵 | 4.50 | +0.06 | 1.35% | 148 | 59355 | 2639 | 0.49% | 4.38 | 4.52 | 4.46 | 4.44 |
| 26 | 002542 | *ST中岩 | 1.60 | +0.02 | 1.27% | 4611 | 254957 | 4056 | 1.45% | 1.56 | 1.63 | 1.58 | 1.58 |
| 27 | 002360 | ST同德 | 5.83 | +0.07 | 1.22% | 413 | 65408 | 3759 | 2.01% | 5.55 | 5.91 | 5.77 | 5.76 |
| 28 | 000929 | *ST兰黄 | 9.54 | +0.10 | 1.06% | 236 | 12810 | 1207 | 0.69% | 9.32 | 9.61 | 9.42 | 9.44 |
| 29 | 002717 | *ST岭南 | 1.18 | +0.01 | 0.85% | 245281 | 700670 | 8424 | 4.08% | 1.15 | 1.23 | 1.23 | 1.17 |
| 30 | 002168 | ST惠程 | 3.59 | +0.03 | 0.84% | 190 | 34770 | 1245 | 0.44% | 3.56 | 3.62 | 3.57 | 3.56 |
| 31 | 000016 | *ST康佳A | 3.08 | +0.02 | 0.65% | 3055 | 165666 | 5116 | 1.04% | 3.06 | 3.13 | 3.08 | 3.06 |
| 32 | 002762 | *ST金比 | 8.43 | +0.05 | 0.60% | 74 | 12605 | 1062 | 0.60% | 8.32 | 8.60 | 8.40 | 8.38 |
| 33 | 000615 | *ST美谷 | 3.44 | +0.02 | 0.58% | 2358 | 54099 | 1850 | 0.58% | 3.36 | 3.46 | 3.41 | 3.42 |
| 34 | 002883 | *ST中设 | 9.13 | +0.05 | 0.55% | 68 | 16200 | 1485 | 1.06% | 9.07 | 9.27 | 9.15 | 9.08 |
| 35 | 000669 | ST金鸿 | 4.17 | +0.02 | 0.48% | 1300 | 57909 | 2397 | 0.85% | 4.10 | 4.20 | 4.17 | 4.15 |
| 36 | 002528 | *ST英飞 | 4.87 | +0.02 | 0.41% | 1552 | 122155 | 5942 | 1.16% | 4.80 | 4.95 | 4.86 | 4.85 |
| 37 | 002932 | *ST明德 | 15.49 | +0.06 | 0.39% | 25 | 12228 | 1887 | 0.78% | 15.34 | 15.56 | 15.43 | 15.43 |
| 38 | 002592 | ST八菱 | 6.85 | +0.02 | 0.29% | 258 | 19018 | 1314 | 0.72% | 6.84 | 6.99 | 6.91 | 6.83 |
| 39 | 002650 | ST加加 | 7.48 | +0.02 | 0.27% | 41 | 24817 | 1850 | 0.22% | 7.39 | 7.53 | 7.43 | 7.46 |
| 40 | 002485 | ST雪发 | 4.52 | +0.01 | 0.22% | 606 | 13391 | 606 | 0.25% | 4.48 | 4.59 | 4.50 | 4.51 |
| 41 | 002816 | *ST和科 | 25.00 | +0.04 | 0.16% | 24 | 18189 | 4547 | 1.82% | 24.75 | 25.21 | 24.97 | 24.96 |
| 42 | 002055 | ST得润 | 6.28 | 0.00 | 0.00% | 3195 | 274881 | 17340 | 4.63% | 6.18 | 6.46 | 6.43 | 6.28 |
| 43 | 002656 | *ST摩登 | 3.39 | 0.00 | 0.00% | 992 | 58193 | 1973 | 0.86% | 3.35 | 3.44 | 3.43 | 3.39 |
| 44 | 000488 | ST晨鸣 | 2.08 | 0.00 | 0.00% | 5681 | 126364 | 2641 | 0.75% | 2.06 | 2.13 | 2.09 | 2.08 |
| 45 | 002024 | ST易购 | 1.23 | 0.00 | 0.00% | 1791 | 178915 | 2198 | 0.19% | 1.22 | 1.24 | 1.23 | 1.23 |
| 46 | 002872 | ST天圣 | 5.12 | 0.00 | 0.00% | 1152 | 24163 | 1235 | 1.12% | 5.07 | 5.19 | 5.13 | 5.12 |
| 47 | 000504 | *ST生物 | 8.25 | 0.00 | 0.00% | 133 | 34453 | 2841 | 1.05% | 8.12 | 8.43 | 8.28 | 8.25 |
| 48 | 000793 | *ST华闻 | 2.59 | 0.00 | 0.00% | 1765 | 122363 | 3188 | 0.62% | 2.58 | 2.66 | 2.63 | 2.59 |
| 49 | 002214 | *ST大立 | 14.29 | -0.01 | -0.07% | 527 | 34668 | 4926 | 0.72% | 14.08 | 14.47 | 14.31 | 14.30 |
| 50 | 002977 | *ST天箭 | 25.35 | -0.07 | -0.28% | 147 | 10660 | 2713 | 1.60% | 25.21 | 25.84 | 25.42 | 25.42 |
| 51 | 000908 | ST景峰 | 6.79 | -0.02 | -0.29% | 593 | 80622 | 5493 | 0.92% | 6.75 | 6.89 | 6.88 | 6.81 |
| 52 | 002102 | ST能特 | 2.23 | -0.01 | -0.45% | 1898 | 96941 | 2156 | 0.45% | 2.20 | 2.25 | 2.23 | 2.24 |
| 53 | 003032 | *ST传智 | 6.37 | -0.03 | -0.47% | 165 | 35278 | 2259 | 1.24% | 6.34 | 6.48 | 6.36 | 6.40 |
| 54 | 000821 | ST京机 | 9.70 | -0.05 | -0.51% | 2906 | 144184 | 14126 | 2.38% | 9.61 | 10.05 | 9.62 | 9.75 |
| 55 | 002198 | ST嘉应 | 3.79 | -0.02 | -0.52% | 1615 | 58488 | 2220 | 1.15% | 3.76 | 3.85 | 3.83 | 3.81 |
| 56 | 002726 | ST龙大 | 1.58 | -0.01 | -0.63% | 5521 | 225877 | 3590 | 2.09% | 1.56 | 1.62 | 1.61 | 1.59 |
| 57 | 002431 | ST棕榈 | 1.57 | -0.01 | -0.63% | 4288 | 120446 | 1893 | 0.67% | 1.55 | 1.61 | 1.60 | 1.58 |
| 58 | 000826 | *ST启环 | 2.24 | -0.02 | -0.88% | 3220 | 204680 | 4558 | 1.44% | 2.21 | 2.27 | 2.27 | 2.26 |
| 59 | 002227 | *ST特迅 | 7.74 | -0.07 | -0.90% | 1435 | 44985 | 3459 | 1.83% | 7.54 | 7.88 | 7.81 | 7.81 |
| 60 | 000698 | ST沈化 | 3.32 | -0.03 | -0.90% | 150 | 35700 | 1189 | 0.45% | 3.30 | 3.38 | 3.34 | 3.35 |
| 61 | 000610 | *ST西旅 | 7.14 | -0.07 | -0.97% | 484 | 33460 | 2408 | 1.42% | 7.10 | 7.33 | 7.25 | 7.21 |
| 62 | 000595 | *ST宝实 | 6.82 | -0.09 | -1.30% | 1558 | 121858 | 8354 | 1.07% | 6.78 | 7.02 | 6.92 | 6.91 |
| 63 | 002689 | ST远智 | 2.90 | -0.04 | -1.36% | 809 | 71422 | 2070 | 0.68% | 2.85 | 2.96 | 2.94 | 2.94 |
| 64 | 002305 | *ST南置 | 2.17 | -0.03 | -1.36% | 6154 | 206800 | 4483 | 1.19% | 2.15 | 2.21 | 2.20 | 2.20 |
| 65 | 002547 | *ST春兴 | 3.60 | -0.05 | -1.37% | 2379 | 321896 | 11610 | 2.91% | 3.56 | 3.66 | 3.62 | 3.65 |
| 66 | 000609 | *ST中迪 | 12.55 | -0.18 | -1.41% | 1773 | 133389 | 16826 | 4.58% | 12.37 | 12.97 | 12.60 | 12.73 |
| 67 | 002005 | ST德豪 | 2.77 | -0.04 | -1.42% | 1883 | 102866 | 2852 | 0.59% | 2.74 | 2.82 | 2.82 | 2.81 |
| 68 | 002109 | ST兴化 | 2.75 | -0.04 | -1.43% | 1162 | 84749 | 2322 | 0.66% | 2.71 | 2.82 | 2.80 | 2.79 |
| 69 | 002193 | ST如意 | 4.55 | -0.07 | -1.52% | 367 | 43921 | 2009 | 1.68% | 4.52 | 4.67 | 4.61 | 4.62 |
| 70 | 002586 | ST围海 | 3.78 | -0.06 | -1.56% | 701 | 41650 | 1583 | 0.38% | 3.77 | 3.90 | 3.86 | 3.84 |
| 71 | 000820 | *ST节能 | 3.21 | -0.06 | -1.83% | 254 | 63216 | 2038 | 2.13% | 3.16 | 3.34 | 3.29 | 3.27 |
| 72 | 000639 | ST西王 | 1.49 | -0.03 | -1.97% | 6878 | 360261 | 5426 | 3.34% | 1.48 | 1.53 | 1.51 | 1.52 |
| 73 | 002694 | *ST顾地 | 2.40 | -0.05 | -2.04% | 1661 | 39863 | 970 | 0.55% | 2.39 | 2.49 | 2.45 | 2.45 |
| 74 | 002822 | ST中装 | 2.78 | -0.06 | -2.11% | 1351 | 73436 | 2059 | 0.69% | 2.78 | 2.88 | 2.85 | 2.84 |
| 75 | 002501 | *ST利源 | 1.58 | -0.04 | -2.47% | 4170 | 479590 | 7628 | 1.35% | 1.57 | 1.66 | 1.63 | 1.62 |
| 76 | 002691 | *ST冀凯 | 4.91 | -0.14 | -2.77% | 398 | 51187 | 2537 | 1.52% | 4.87 | 5.10 | 5.09 | 5.05 |
| 77 | 000632 | ST三木 | 3.82 | -0.11 | -2.80% | 1079 | 205841 | 7879 | 4.42% | 3.73 | 3.96 | 3.85 | 3.93 |
| 78 | 002207 | *ST准油 | 8.17 | -0.24 | -2.85% | 2234 | 230646 | 19615 | 8.84% | 8.10 | 8.82 | 8.56 | 8.41 |
| 79 | 002620 | *ST瑞和 | 6.07 | -0.21 | -3.34% | 2452 | 182466 | 11357 | 5.77% | 6.02 | 6.47 | 6.32 | 6.28 |
| 80 | 002058 | *ST威尔 | 22.20 | -0.86 | -3.73% | 519 | 21255 | 4749 | 1.49% | 21.98 | 23.16 | 22.95 | 23.06 |
| 81 | 000677 | ST海龙 | 1.99 | -0.08 | -3.86% | 3967 | 351012 | 7027 | 4.06% | 1.97 | 2.06 | 2.04 | 2.07 |
| 82 | 002598 | ST章鼓 | 7.19 | -0.29 | -3.88% | 771 | 95719 | 6948 | 3.34% | 7.17 | 7.48 | 7.48 | 7.48 |
| 83 | 000078 | ST海王 | 1.61 | -0.07 | -4.17% | 9419 | 832100 | 13534 | 3.17% | 1.60 | 1.71 | 1.69 | 1.68 |
| 84 | 000911 | *ST广糖 | 5.14 | -0.25 | -4.64% | 280 | 88834 | 4601 | 2.22% | 5.12 | 5.42 | 5.37 | 5.39 |
| 85 | 002713 | *ST东易 | 10.71 | -0.54 | -4.80% | 728 | 127516 | 13894 | 2.42% | 10.70 | 11.36 | 11.20 | 11.25 |
| 86 | 002634 | *ST棒杰 | 4.75 | -0.24 | -4.81% | 374 | 173766 | 8387 | 3.93% | 4.74 | 4.99 | 4.92 | 4.99 |
| 87 | 002082 | ST万邦 | 13.25 | -0.67 | -4.81% | 1271 | 149126 | 19844 | 2.63% | 13.22 | 13.73 | 13.56 | 13.92 |
| 88 | 000909 | *ST数源 | 4.14 | -0.21 | -4.83% | 1180 | 70457 | 2937 | 1.61% | 4.13 | 4.34 | 4.34 | 4.35 |
| 89 | 002514 | *ST宝馨 | 3.66 | -0.19 | -4.94% | 8101 | 652783 | 25570 | 11.78% | 3.66 | 4.04 | 3.87 | 3.85 |
| 90 | 002581 | *ST未名 | 3.83 | -0.20 | -4.96% | 537 | 124316 | 4847 | 3.10% | 3.83 | 4.08 | 4.04 | 4.03 |
| 91 | 002667 | *ST威领 | 20.94 | -1.10 | -4.99% | 207 | 27675 | 5795 | 1.17% | 20.94 | 20.94 | 20.94 | 22.04 |
| 92 | 002856 | *ST美芝 | 25.64 | -1.35 | -5.00% | 1856 | 184270 | 49203 | 14.87% | 25.64 | 28.34 | 28.34 | 26.99 |
| 93 | 000056 | *ST皇庭 | 1.82 | -0.10 | -5.21% | 914 | 769017 | 14695 | 8.51% | 1.82 | 1.98 | 1.92 | 1.92 |
| 94 | 000004 | *ST国华 | 2.76 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.76 |
| 95 | 002808 | *ST恒久 | 2.83 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.83 |
| 96 | 002731 | ST萃华 | 4.35 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.35 |
| 97 | 002898 | *ST赛隆 | 8.30 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 8.30 |
| 98 | 002621 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |