| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000488 | ST晨鸣 | 2.48 | +0.12 | 5.08% | 1793 | 466254 | 11327 | 2.77% | 2.34 | 2.48 | 2.35 | 2.36 |
| 2 | 000638 | *ST万方 | 2.08 | +0.10 | 5.05% | 398 | 314136 | 6076 | 10.13% | 1.88 | 2.08 | 1.88 | 1.98 |
| 3 | 002731 | ST萃华 | 8.11 | +0.39 | 5.05% | 6443 | 154402 | 12200 | 6.72% | 7.55 | 8.11 | 7.60 | 7.72 |
| 4 | 000609 | ST中迪 | 9.57 | +0.46 | 5.05% | 251 | 165141 | 15146 | 5.67% | 8.81 | 9.57 | 8.91 | 9.11 |
| 5 | 002496 | *ST辉丰 | 2.08 | +0.10 | 5.05% | 14 | 366749 | 7508 | 3.30% | 2.00 | 2.08 | 2.00 | 1.98 |
| 6 | 002713 | *ST东易 | 10.22 | +0.49 | 5.04% | 299 | 190040 | 19132 | 3.61% | 9.74 | 10.22 | 9.80 | 9.73 |
| 7 | 000752 | ST西发 | 10.47 | +0.50 | 5.02% | 75 | 38305 | 3938 | 1.45% | 9.97 | 10.47 | 10.02 | 9.97 |
| 8 | 000908 | *ST景峰 | 6.38 | +0.30 | 4.93% | 207 | 132546 | 8375 | 1.51% | 6.08 | 6.38 | 6.10 | 6.08 |
| 9 | 002528 | ST英飞拓 | 3.19 | +0.15 | 4.93% | 203 | 263148 | 8353 | 2.51% | 3.05 | 3.19 | 3.05 | 3.04 |
| 10 | 002717 | ST岭南 | 1.77 | +0.08 | 4.73% | 771 | 800231 | 13925 | 4.95% | 1.67 | 1.77 | 1.68 | 1.69 |
| 11 | 002214 | *ST大立 | 18.30 | +0.80 | 4.57% | 888 | 56524 | 10250 | 1.18% | 17.53 | 18.33 | 17.60 | 17.50 |
| 12 | 002199 | *ST东晶 | 8.24 | +0.31 | 3.91% | 636 | 42935 | 3491 | 1.76% | 7.86 | 8.25 | 7.86 | 7.93 |
| 13 | 003004 | *ST声迅 | 29.96 | +1.12 | 3.88% | 95 | 6592 | 1946 | 0.96% | 28.60 | 29.96 | 28.72 | 28.84 |
| 14 | 000711 | ST京蓝 | 4.16 | +0.15 | 3.74% | 32719 | 4707780 | 196138 | 20.60% | 3.99 | 4.21 | 4.21 | 4.01 |
| 15 | 002592 | ST八菱 | 10.20 | +0.35 | 3.55% | 574 | 82065 | 8312 | 3.12% | 9.81 | 10.34 | 9.88 | 9.85 |
| 16 | 002047 | *ST宝鹰 | 5.08 | +0.17 | 3.46% | 2294 | 288205 | 14585 | 1.90% | 4.90 | 5.15 | 4.93 | 4.91 |
| 17 | 000698 | ST沈化 | 4.09 | +0.13 | 3.28% | 5232 | 118475 | 4770 | 1.51% | 3.93 | 4.09 | 3.94 | 3.96 |
| 18 | 000668 | *ST荣控 | 14.66 | +0.39 | 2.73% | 480 | 11589 | 1672 | 0.79% | 14.13 | 14.66 | 14.33 | 14.27 |
| 19 | 000504 | *ST生物 | 9.04 | +0.23 | 2.61% | 308 | 26444 | 2374 | 0.80% | 8.78 | 9.10 | 8.81 | 8.81 |
| 20 | 002762 | *ST金比 | 6.76 | +0.16 | 2.42% | 517 | 17469 | 1168 | 0.83% | 6.57 | 6.78 | 6.59 | 6.60 |
| 21 | 000736 | *ST中地 | 5.34 | +0.12 | 2.30% | 1409 | 75176 | 3967 | 1.01% | 5.17 | 5.35 | 5.19 | 5.22 |
| 22 | 000903 | ST云动 | 2.72 | +0.06 | 2.26% | 16939 | 279363 | 7522 | 1.45% | 2.64 | 2.73 | 2.66 | 2.66 |
| 23 | 000972 | *ST中基 | 3.80 | +0.08 | 2.15% | 1297 | 88455 | 3337 | 1.15% | 3.69 | 3.83 | 3.70 | 3.72 |
| 24 | 002581 | ST未名 | 8.55 | +0.17 | 2.03% | 691 | 55451 | 4692 | 1.38% | 8.30 | 8.56 | 8.38 | 8.38 |
| 25 | 002253 | *ST智胜 | 10.65 | +0.21 | 2.01% | 366 | 37635 | 3952 | 1.81% | 10.30 | 10.67 | 10.48 | 10.44 |
| 26 | 002485 | ST雪发 | 5.15 | +0.10 | 1.98% | 2805 | 117041 | 5906 | 2.15% | 4.89 | 5.17 | 5.12 | 5.05 |
| 27 | 002076 | *ST星光 | 2.14 | +0.04 | 1.90% | 1046 | 165560 | 3511 | 1.59% | 2.09 | 2.14 | 2.10 | 2.10 |
| 28 | 002211 | ST宏达 | 3.77 | +0.07 | 1.89% | 1812 | 49051 | 1834 | 1.13% | 3.65 | 3.78 | 3.69 | 3.70 |
| 29 | 002620 | ST瑞和 | 6.67 | +0.12 | 1.83% | 693 | 109231 | 7294 | 3.46% | 6.53 | 6.81 | 6.53 | 6.55 |
| 30 | 002742 | *ST三圣 | 4.47 | +0.08 | 1.82% | 1603 | 78654 | 3507 | 1.50% | 4.34 | 4.51 | 4.37 | 4.39 |
| 31 | 002656 | *ST摩登 | 2.84 | +0.05 | 1.79% | 1066 | 126345 | 3580 | 1.87% | 2.78 | 2.86 | 2.78 | 2.79 |
| 32 | 002569 | *ST步森 | 14.37 | +0.24 | 1.70% | 271 | 36599 | 5349 | 2.62% | 14.27 | 14.84 | 14.56 | 14.13 |
| 33 | 002693 | *ST双成 | 7.30 | +0.12 | 1.67% | 523 | 30705 | 2219 | 0.75% | 7.12 | 7.31 | 7.15 | 7.18 |
| 34 | 002529 | *ST海源 | 6.76 | +0.11 | 1.65% | 707 | 19032 | 1276 | 0.73% | 6.60 | 6.77 | 6.64 | 6.65 |
| 35 | 002055 | ST得润 | 6.32 | +0.10 | 1.61% | 1833 | 118921 | 7459 | 2.00% | 6.18 | 6.32 | 6.21 | 6.22 |
| 36 | 002689 | ST远智 | 3.86 | +0.06 | 1.58% | 2829 | 88976 | 3411 | 0.85% | 3.77 | 3.86 | 3.78 | 3.80 |
| 37 | 002816 | *ST和科 | 24.50 | +0.38 | 1.58% | 1420 | 34482 | 8495 | 3.45% | 24.15 | 25.10 | 24.15 | 24.12 |
| 38 | 000656 | *ST金科 | 1.40 | +0.02 | 1.45% | 10137 | 723218 | 10086 | 0.95% | 1.37 | 1.41 | 1.38 | 1.38 |
| 39 | 002305 | *ST南置 | 2.16 | +0.03 | 1.41% | 2855 | 180026 | 3845 | 1.04% | 2.11 | 2.16 | 2.12 | 2.13 |
| 40 | 002872 | ST天圣 | 5.49 | +0.07 | 1.29% | 466 | 59683 | 3274 | 2.78% | 5.38 | 5.57 | 5.41 | 5.42 |
| 41 | 002168 | *ST惠程 | 4.07 | +0.05 | 1.24% | 770 | 68467 | 2792 | 0.87% | 3.95 | 4.13 | 3.99 | 4.02 |
| 42 | 002789 | *ST建艺 | 9.92 | +0.12 | 1.22% | 869 | 20713 | 2042 | 1.32% | 9.70 | 10.00 | 9.80 | 9.80 |
| 43 | 000691 | *ST亚太 | 8.40 | +0.10 | 1.20% | 743 | 58783 | 4890 | 1.82% | 8.16 | 8.45 | 8.20 | 8.30 |
| 44 | 002630 | ST华西 | 2.55 | +0.03 | 1.19% | 3762 | 163044 | 4143 | 1.58% | 2.48 | 2.58 | 2.50 | 2.52 |
| 45 | 000820 | *ST节能 | 3.41 | +0.04 | 1.19% | 776 | 27795 | 946 | 0.94% | 3.36 | 3.43 | 3.40 | 3.37 |
| 46 | 000793 | *ST华闻 | 2.88 | +0.03 | 1.05% | 1260 | 320346 | 9259 | 1.63% | 2.82 | 2.95 | 2.85 | 2.85 |
| 47 | 002586 | ST围海 | 4.87 | +0.05 | 1.04% | 1711 | 101278 | 4964 | 0.93% | 4.78 | 4.95 | 4.82 | 4.82 |
| 48 | 000929 | *ST兰黄 | 10.30 | +0.08 | 0.78% | 62 | 15459 | 1589 | 0.83% | 10.16 | 10.36 | 10.18 | 10.22 |
| 49 | 003032 | *ST传智 | 6.72 | +0.05 | 0.75% | 1718 | 22343 | 1498 | 0.81% | 6.60 | 6.73 | 6.65 | 6.67 |
| 50 | 002647 | *ST仁东 | 9.67 | +0.07 | 0.73% | 1472 | 102758 | 9865 | 1.52% | 9.46 | 9.67 | 9.59 | 9.60 |
| 51 | 002200 | *ST交投 | 7.44 | +0.05 | 0.68% | 145 | 18347 | 1366 | 0.94% | 7.35 | 7.49 | 7.35 | 7.39 |
| 52 | 002122 | ST汇洲 | 3.02 | +0.02 | 0.67% | 2869 | 145937 | 4389 | 0.73% | 2.98 | 3.02 | 2.99 | 3.00 |
| 53 | 002024 | ST易购 | 1.52 | +0.01 | 0.66% | 1011 | 201657 | 3056 | 0.22% | 1.50 | 1.53 | 1.51 | 1.51 |
| 54 | 000615 | *ST美谷 | 3.25 | +0.02 | 0.62% | 135 | 56524 | 1825 | 0.61% | 3.19 | 3.26 | 3.23 | 3.23 |
| 55 | 000430 | ST张家界 | 7.32 | +0.03 | 0.41% | 85 | 32763 | 2404 | 0.88% | 7.29 | 7.39 | 7.30 | 7.29 |
| 56 | 002058 | *ST威尔 | 21.71 | +0.08 | 0.37% | 433 | 32476 | 7126 | 2.27% | 21.70 | 22.23 | 21.97 | 21.63 |
| 57 | 002822 | ST中装 | 3.39 | +0.01 | 0.30% | 561 | 53861 | 1821 | 0.50% | 3.36 | 3.41 | 3.39 | 3.38 |
| 58 | 000608 | *ST阳光 | 3.44 | +0.01 | 0.29% | 1138 | 247815 | 8403 | 3.32% | 3.33 | 3.45 | 3.37 | 3.43 |
| 59 | 002848 | *ST高斯 | 11.88 | +0.02 | 0.17% | 435 | 21207 | 2517 | 1.29% | 11.75 | 11.97 | 11.86 | 11.86 |
| 60 | 002868 | *ST绿康 | 42.12 | +0.05 | 0.12% | 384 | 25421 | 10726 | 1.65% | 41.20 | 43.70 | 43.03 | 42.07 |
| 61 | 000518 | *ST四环 | 2.81 | 0.00 | 0.00% | 1268 | 91610 | 2573 | 0.89% | 2.79 | 2.83 | 2.81 | 2.81 |
| 62 | 002808 | *ST恒久 | 4.66 | 0.00 | 0.00% | 536 | 19482 | 911 | 1.18% | 4.60 | 4.71 | 4.61 | 4.66 |
| 63 | 000909 | ST数源 | 6.24 | -0.01 | -0.16% | 793 | 39948 | 2499 | 0.91% | 6.16 | 6.33 | 6.24 | 6.25 |
| 64 | 002424 | ST百灵 | 5.16 | -0.02 | -0.39% | 2717 | 161064 | 8326 | 1.33% | 5.07 | 5.21 | 5.14 | 5.18 |
| 65 | 000595 | *ST宝实 | 6.20 | -0.03 | -0.48% | 1031 | 79466 | 4945 | 0.70% | 6.18 | 6.28 | 6.20 | 6.23 |
| 66 | 000697 | ST炼石 | 10.20 | -0.09 | -0.87% | 3193 | 135258 | 14027 | 2.07% | 10.18 | 10.59 | 10.34 | 10.29 |
| 67 | 002005 | ST德豪 | 3.02 | -0.03 | -0.98% | 1340 | 78586 | 2385 | 0.45% | 3.01 | 3.07 | 3.05 | 3.05 |
| 68 | 002898 | *ST赛隆 | 11.05 | -0.14 | -1.25% | 20 | 15195 | 1686 | 1.50% | 11.01 | 11.23 | 11.19 | 11.19 |
| 69 | 002650 | ST加加 | 6.42 | -0.10 | -1.53% | 443 | 26166 | 1680 | 0.24% | 6.39 | 6.52 | 6.48 | 6.52 |
| 70 | 000821 | ST京机 | 14.03 | -0.24 | -1.68% | 2279 | 189916 | 26900 | 3.14% | 14.00 | 14.38 | 14.27 | 14.27 |
| 71 | 002289 | *ST宇顺 | 28.13 | -0.75 | -2.60% | 410 | 21123 | 5958 | 0.75% | 27.82 | 28.66 | 28.34 | 28.88 |
| 72 | 001270 | *ST铖昌 | 120.39 | -3.83 | -3.08% | 946 | 57508 | 70443 | 2.83% | 119.90 | 125.30 | 123.50 | 124.22 |
| 73 | 002306 | *ST云网 | 2.34 | -0.11 | -4.49% | 13390 | 591402 | 14470 | 7.27% | 2.33 | 2.57 | 2.43 | 2.45 |
| 74 | 000004 | *ST国华 | 5.34 | -0.28 | -4.98% | 1172 | 120439 | 6443 | 9.54% | 5.34 | 5.47 | 5.34 | 5.62 |
| 75 | 002512 | ST达华 | 4.91 | -0.26 | -5.03% | 218 | 4760 | 234 | 0.04% | 4.91 | 4.91 | 4.91 | 5.17 |
| 76 | 000669 | ST金鸿 | 3.90 | -0.21 | -5.11% | 11643 | 512572 | 20276 | 7.53% | 3.90 | 4.05 | 4.00 | 4.11 |
| 77 | 002231 | *ST奥维 | 0.60 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.60 |
| 78 | 002621 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |