| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000826 | *ST启环 | 1.73 | +0.16 | 10.19% | 84 | 661801 | 11101 | 4.64% | 1.57 | 1.73 | 1.59 | 1.57 |
| 2 | 000838 | *ST发展 | 2.50 | +0.23 | 10.13% | 9 | 493680 | 12054 | 4.68% | 2.26 | 2.50 | 2.26 | 2.27 |
| 3 | 002789 | *ST建艺 | 9.57 | +0.75 | 8.50% | 11 | 31376 | 2887 | 2.01% | 8.80 | 9.57 | 8.87 | 8.82 |
| 4 | 000711 | ST京蓝 | 4.84 | +0.32 | 7.08% | 200 | 933368 | 44234 | 3.98% | 4.58 | 4.96 | 4.68 | 4.52 |
| 5 | 002691 | *ST冀凯 | 3.98 | +0.25 | 6.70% | 1359 | 34935 | 1356 | 1.04% | 3.73 | 3.98 | 3.76 | 3.73 |
| 6 | 002816 | *ST和科 | 24.30 | +1.27 | 5.51% | 565 | 22692 | 5472 | 2.27% | 22.83 | 24.66 | 23.50 | 23.03 |
| 7 | 002082 | ST万邦 | 9.81 | +0.46 | 4.92% | 4 | 175055 | 16842 | 3.08% | 9.08 | 10.15 | 9.30 | 9.35 |
| 8 | 002207 | *ST准油 | 5.84 | +0.26 | 4.66% | 16 | 160168 | 9200 | 6.14% | 5.41 | 6.05 | 5.42 | 5.58 |
| 9 | 000010 | *ST美丽 | 1.58 | +0.07 | 4.64% | 4998 | 255421 | 4002 | 2.93% | 1.51 | 1.64 | 1.53 | 1.51 |
| 10 | 000793 | ST华闻 | 2.29 | +0.10 | 4.57% | 2 | 311085 | 7139 | 1.17% | 2.21 | 2.37 | 2.22 | 2.19 |
| 11 | 002542 | *ST中岩 | 1.67 | +0.07 | 4.38% | 28 | 350238 | 5790 | 1.99% | 1.60 | 1.69 | 1.61 | 1.60 |
| 12 | 000056 | *ST皇庭 | 1.91 | +0.08 | 4.37% | 9 | 151754 | 2854 | 1.68% | 1.85 | 1.91 | 1.88 | 1.83 |
| 13 | 002620 | *ST瑞和 | 4.48 | +0.18 | 4.19% | 12 | 71455 | 3165 | 2.26% | 4.34 | 4.50 | 4.34 | 4.30 |
| 14 | 002581 | *ST未名 | 3.42 | +0.12 | 3.64% | 8 | 41465 | 1401 | 1.03% | 3.30 | 3.43 | 3.35 | 3.30 |
| 15 | 002227 | *ST特迅 | 6.10 | +0.21 | 3.57% | 10 | 29711 | 1784 | 1.21% | 5.88 | 6.13 | 5.88 | 5.89 |
| 16 | 002217 | ST合力泰 | 1.46 | +0.05 | 3.55% | 24 | 1825828 | 26321 | 2.51% | 1.41 | 1.48 | 1.42 | 1.41 |
| 17 | 002634 | *ST棒杰 | 4.17 | +0.14 | 3.47% | 1326 | 64379 | 2652 | 1.46% | 4.07 | 4.18 | 4.10 | 4.03 |
| 18 | 002514 | *ST宝馨 | 1.82 | +0.06 | 3.41% | 52 | 538241 | 9774 | 9.71% | 1.75 | 1.90 | 1.77 | 1.76 |
| 19 | 002856 | *ST美芝 | 14.05 | +0.46 | 3.38% | 6 | 60672 | 8548 | 4.90% | 13.60 | 14.60 | 13.60 | 13.59 |
| 20 | 002650 | ST加加 | 6.05 | +0.19 | 3.24% | 30 | 63759 | 3818 | 0.58% | 5.70 | 6.15 | 5.77 | 5.86 |
| 21 | 000016 | *ST康佳A | 2.55 | +0.08 | 3.24% | 1 | 141075 | 3581 | 0.88% | 2.50 | 2.57 | 2.50 | 2.47 |
| 22 | 002592 | ST八菱 | 6.17 | +0.19 | 3.18% | 29 | 31320 | 1930 | 1.19% | 6.04 | 6.22 | 6.20 | 5.98 |
| 23 | 002055 | ST得润 | 5.23 | +0.16 | 3.16% | 11 | 107367 | 5614 | 1.81% | 5.18 | 5.27 | 5.21 | 5.07 |
| 24 | 000677 | ST海龙 | 1.66 | +0.05 | 3.11% | 300 | 374439 | 6140 | 4.33% | 1.61 | 1.68 | 1.62 | 1.61 |
| 25 | 002431 | ST棕榈 | 1.33 | +0.04 | 3.10% | 1 | 181820 | 2396 | 1.01% | 1.29 | 1.34 | 1.30 | 1.29 |
| 26 | 002547 | *ST春兴 | 2.50 | +0.07 | 2.88% | 10 | 597769 | 14972 | 5.41% | 2.41 | 2.59 | 2.45 | 2.43 |
| 27 | 000909 | *ST数源 | 4.36 | +0.12 | 2.83% | 1091 | 42852 | 1863 | 0.98% | 4.25 | 4.40 | 4.25 | 4.24 |
| 28 | 000639 | ST西王 | 1.56 | +0.04 | 2.63% | 2 | 505480 | 7844 | 4.68% | 1.49 | 1.59 | 1.50 | 1.52 |
| 29 | 002305 | *ST南置 | 1.97 | +0.05 | 2.60% | 98 | 198988 | 3871 | 1.15% | 1.91 | 1.97 | 1.92 | 1.92 |
| 30 | 002719 | ST麦趣 | 6.06 | +0.15 | 2.54% | 794 | 56649 | 3369 | 3.50% | 5.66 | 6.10 | 5.81 | 5.91 |
| 31 | 002306 | ST云网 | 1.70 | +0.04 | 2.41% | 4709 | 92176 | 1553 | 1.13% | 1.66 | 1.71 | 1.66 | 1.66 |
| 32 | 002598 | ST章鼓 | 6.51 | +0.15 | 2.36% | 1181 | 23399 | 1511 | 0.82% | 6.36 | 6.51 | 6.40 | 6.36 |
| 33 | 002822 | ST中装 | 3.05 | +0.07 | 2.35% | 5327 | 79065 | 2385 | 0.74% | 2.96 | 3.05 | 2.99 | 2.98 |
| 34 | 000609 | *ST中迪 | 9.14 | +0.20 | 2.24% | 6 | 72918 | 6714 | 2.51% | 9.07 | 9.38 | 9.13 | 8.94 |
| 35 | 002175 | *ST东智 | 2.36 | +0.05 | 2.16% | 1 | 186697 | 4389 | 1.46% | 2.32 | 2.38 | 2.34 | 2.31 |
| 36 | 000488 | ST晨鸣 | 1.99 | +0.04 | 2.05% | 2668 | 84757 | 1673 | 0.50% | 1.95 | 1.99 | 1.96 | 1.95 |
| 37 | 002538 | ST司特 | 6.51 | +0.13 | 2.04% | 17 | 101882 | 6540 | 1.19% | 6.31 | 6.51 | 6.36 | 6.38 |
| 38 | 002717 | *ST岭南 | 1.02 | +0.02 | 2.00% | 1 | 369626 | 3731 | 2.15% | 0.99 | 1.02 | 0.99 | 1.00 |
| 39 | 000610 | *ST西旅 | 5.64 | +0.11 | 1.99% | 1 | 27731 | 1551 | 1.18% | 5.40 | 5.66 | 5.42 | 5.53 |
| 40 | 002932 | *ST明德 | 14.61 | +0.28 | 1.95% | 1 | 5573 | 807 | 0.36% | 14.38 | 14.61 | 14.46 | 14.33 |
| 41 | 002360 | ST同德 | 4.84 | +0.09 | 1.89% | 5 | 50208 | 2424 | 1.54% | 4.74 | 4.87 | 4.74 | 4.75 |
| 42 | 002630 | *ST华西 | 1.63 | +0.03 | 1.88% | 6903 | 149176 | 2411 | 1.39% | 1.59 | 1.63 | 1.60 | 1.60 |
| 43 | 002193 | ST如意 | 3.83 | +0.07 | 1.86% | 468 | 34705 | 1320 | 1.33% | 3.71 | 3.86 | 3.77 | 3.76 |
| 44 | 000903 | ST云动 | 1.74 | +0.03 | 1.75% | 15 | 115613 | 2003 | 0.60% | 1.72 | 1.74 | 1.72 | 1.71 |
| 45 | 000821 | ST京机 | 7.05 | +0.12 | 1.73% | 1268 | 66719 | 4678 | 1.10% | 6.91 | 7.08 | 6.91 | 6.93 |
| 46 | 002122 | ST汇洲 | 2.37 | +0.04 | 1.72% | 14 | 117883 | 2776 | 0.59% | 2.33 | 2.37 | 2.35 | 2.33 |
| 47 | 000911 | *ST广糖 | 4.18 | +0.07 | 1.70% | 77 | 27722 | 1154 | 0.69% | 4.11 | 4.20 | 4.14 | 4.11 |
| 48 | 002024 | ST易购 | 1.21 | +0.02 | 1.68% | 16 | 395052 | 4756 | 0.43% | 1.19 | 1.22 | 1.19 | 1.19 |
| 49 | 002501 | *ST利源 | 1.25 | +0.02 | 1.63% | 9781 | 172986 | 2145 | 0.49% | 1.22 | 1.25 | 1.23 | 1.23 |
| 50 | 002109 | ST兴化 | 2.58 | +0.04 | 1.57% | 526 | 51244 | 1313 | 0.40% | 2.52 | 2.59 | 2.55 | 2.54 |
| 51 | 002323 | *ST雅博 | 1.30 | +0.02 | 1.56% | 159 | 288002 | 3735 | 1.36% | 1.28 | 1.31 | 1.29 | 1.28 |
| 52 | 002689 | ST远智 | 2.60 | +0.04 | 1.56% | 13 | 59253 | 1534 | 0.57% | 2.55 | 2.61 | 2.57 | 2.56 |
| 53 | 002198 | ST嘉应 | 3.28 | +0.05 | 1.55% | 434 | 46710 | 1520 | 0.92% | 3.17 | 3.29 | 3.22 | 3.23 |
| 54 | 002694 | *ST顾地 | 1.99 | +0.03 | 1.53% | 2007 | 33919 | 679 | 0.47% | 1.97 | 2.03 | 1.98 | 1.96 |
| 55 | 002485 | ST雪发 | 5.25 | +0.07 | 1.35% | 807 | 15230 | 794 | 0.28% | 5.17 | 5.28 | 5.25 | 5.18 |
| 56 | 000078 | ST海王 | 1.60 | +0.02 | 1.27% | 8 | 654523 | 10459 | 2.49% | 1.56 | 1.62 | 1.58 | 1.58 |
| 57 | 000752 | *ST西发 | 8.08 | +0.10 | 1.25% | 4 | 17093 | 1371 | 0.65% | 7.93 | 8.08 | 7.98 | 7.98 |
| 58 | 000698 | ST沈化 | 3.27 | +0.04 | 1.24% | 250 | 30740 | 1005 | 0.39% | 3.22 | 3.29 | 3.23 | 3.23 |
| 59 | 002872 | ST天圣 | 4.95 | +0.06 | 1.23% | 433 | 14880 | 737 | 0.69% | 4.88 | 4.98 | 4.89 | 4.89 |
| 60 | 002883 | *ST中设 | 8.48 | +0.10 | 1.19% | 160 | 9277 | 783 | 0.61% | 8.35 | 8.49 | 8.35 | 8.38 |
| 61 | 000615 | *ST美谷 | 3.07 | +0.03 | 0.99% | 1074 | 66057 | 2015 | 0.71% | 3.01 | 3.08 | 3.02 | 3.04 |
| 62 | 002977 | *ST天箭 | 21.22 | +0.20 | 0.95% | 111 | 11971 | 2539 | 1.80% | 20.91 | 21.82 | 21.10 | 21.02 |
| 63 | 002424 | ST百灵 | 4.60 | +0.04 | 0.88% | 38 | 54538 | 2499 | 0.45% | 4.52 | 4.63 | 4.56 | 4.56 |
| 64 | 002586 | ST围海 | 3.45 | +0.03 | 0.88% | 234 | 29168 | 1008 | 0.27% | 3.43 | 3.50 | 3.43 | 3.42 |
| 65 | 002528 | *ST英飞 | 4.66 | +0.03 | 0.65% | 100 | 58095 | 2698 | 0.55% | 4.58 | 4.69 | 4.60 | 4.63 |
| 66 | 002512 | ST达华 | 3.71 | +0.02 | 0.54% | 10 | 595666 | 22221 | 5.44% | 3.65 | 3.85 | 3.69 | 3.69 |
| 67 | 002214 | *ST大立 | 12.95 | +0.06 | 0.47% | 10 | 44547 | 5739 | 0.93% | 12.63 | 13.23 | 13.00 | 12.89 |
| 68 | 002102 | ST能特 | 2.27 | +0.01 | 0.44% | 2566 | 109172 | 2469 | 0.51% | 2.25 | 2.29 | 2.26 | 2.26 |
| 69 | 002569 | *ST步森 | 12.84 | +0.03 | 0.23% | 12 | 60433 | 7226 | 4.32% | 11.53 | 12.87 | 11.53 | 12.81 |
| 70 | 000669 | ST金鸿 | 3.34 | 0.00 | 0.00% | 15 | 41294 | 1381 | 0.61% | 3.32 | 3.38 | 3.35 | 3.34 |
| 71 | 002211 | ST宏达 | 3.66 | 0.00 | 0.00% | 70 | 177914 | 6542 | 4.11% | 3.59 | 3.78 | 3.66 | 3.66 |
| 72 | 000632 | ST三木 | 3.39 | -0.01 | -0.29% | 5 | 152207 | 5114 | 3.27% | 3.27 | 3.47 | 3.28 | 3.40 |
| 73 | 002759 | ST天际 | 14.55 | -0.06 | -0.41% | 3 | 430301 | 62626 | 8.59% | 14.08 | 14.97 | 14.11 | 14.61 |
| 74 | 002726 | ST龙大 | 2.17 | -0.02 | -0.91% | 5 | 1195599 | 26097 | 8.79% | 2.06 | 2.31 | 2.06 | 2.19 |
| 75 | 002168 | ST惠程 | 3.52 | -0.08 | -2.22% | 83 | 69388 | 2463 | 0.88% | 3.51 | 3.61 | 3.59 | 3.60 |
| 76 | 002731 | *ST萃华 | 1.97 | -0.09 | -4.37% | 388 | 531892 | 10806 | 23.16% | 1.94 | 2.13 | 1.98 | 2.06 |
| 77 | 002667 | *ST威领 | 11.17 | -0.55 | -4.69% | 277 | 405903 | 49277 | 17.15% | 10.90 | 12.89 | 12.00 | 11.72 |
| 78 | 002621 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |