| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688110 | 东芯股份 | 144.33 | +8.74 | 6.45% | 33 | 291003 | 416253 | 6.58% | 136.88 | 146.88 | 136.88 | 135.59 |
| 2 | 301322 | 绿通科技 | 34.56 | +2.07 | 6.37% | 655 | 42865 | 14520 | 4.51% | 32.10 | 34.77 | 32.50 | 32.49 |
| 3 | 001309 | 德明利 | 271.12 | +15.01 | 5.86% | 1397 | 174103 | 468968 | 10.82% | 256.07 | 277.60 | 256.07 | 256.11 |
| 4 | 688691 | 灿芯股份 | 126.60 | +6.40 | 5.32% | 551 | 54657 | 68376 | 7.65% | 119.01 | 127.61 | 119.01 | 120.20 |
| 5 | 688785 | 恒运昌 | 320.13 | +11.63 | 3.77% | 127 | 11710 | 37309 | 9.20% | 304.24 | 322.97 | 305.00 | 308.50 |
| 6 | 600160 | 巨化股份 | 42.77 | +1.22 | 2.94% | 1567 | 283836 | 120205 | 1.05% | 40.88 | 43.20 | 41.48 | 41.55 |
| 7 | 600141 | 兴发集团 | 40.06 | +1.02 | 2.61% | 1999 | 307537 | 122732 | 2.56% | 38.39 | 40.65 | 38.72 | 39.04 |
| 8 | 603633 | 徕木股份 | 8.63 | +0.21 | 2.49% | 345 | 71044 | 6090 | 1.66% | 8.38 | 8.64 | 8.42 | 8.42 |
| 9 | 300458 | 全志科技 | 39.11 | +0.81 | 2.11% | 1689 | 135170 | 52543 | 2.00% | 37.96 | 39.60 | 38.00 | 38.30 |
| 10 | 688106 | 金宏气体 | 24.93 | +0.43 | 1.76% | 1334 | 211734 | 52269 | 4.39% | 23.88 | 25.39 | 24.10 | 24.50 |
| 11 | 300554 | 三超新材 | 26.35 | +0.43 | 1.66% | 879 | 73199 | 19097 | 9.25% | 25.53 | 26.38 | 25.88 | 25.92 |
| 12 | 920139 | 华岭股份 | 19.95 | +0.32 | 1.63% | 1330 | 30335 | 5980 | 1.17% | 19.49 | 19.95 | 19.50 | 19.63 |
| 13 | 688123 | 聚辰股份 | 131.70 | +2.05 | 1.58% | 2 | 56076 | 73529 | 3.54% | 128.33 | 132.60 | 128.80 | 129.65 |
| 14 | 300200 | 高盟新材 | 11.74 | +0.17 | 1.47% | 1 | 96241 | 11275 | 2.27% | 11.51 | 11.78 | 11.59 | 11.57 |
| 15 | 688370 | 丛麟科技 | 27.72 | +0.39 | 1.43% | 132 | 9595 | 2657 | 0.70% | 27.06 | 28.00 | 27.06 | 27.33 |
| 16 | 688170 | 德龙激光 | 54.17 | +0.68 | 1.27% | 1463 | 94142 | 51150 | 9.11% | 51.88 | 56.40 | 54.80 | 53.49 |
| 17 | 688469 | 芯联集成-U | 7.18 | +0.09 | 1.27% | 7186 | 845549 | 60541 | 1.91% | 7.03 | 7.26 | 7.06 | 7.09 |
| 18 | 301297 | 富乐德 | 36.42 | +0.43 | 1.19% | 10 | 37719 | 13656 | 1.04% | 35.62 | 36.45 | 35.72 | 35.99 |
| 19 | 603324 | 盛剑科技 | 25.12 | +0.24 | 0.96% | 38 | 9446 | 2371 | 0.64% | 24.43 | 25.26 | 24.43 | 24.88 |
| 20 | 603601 | 再升科技 | 11.76 | +0.10 | 0.86% | 15414 | 1150948 | 135290 | 10.08% | 11.39 | 12.05 | 11.50 | 11.66 |
| 21 | 688268 | 华特气体 | 68.23 | +0.53 | 0.78% | 545 | 45926 | 31256 | 3.83% | 66.30 | 69.61 | 67.72 | 67.70 |
| 22 | 603501 | 豪威集团 | 115.05 | +0.88 | 0.77% | 699 | 78387 | 90034 | 0.65% | 113.71 | 115.58 | 114.17 | 114.17 |
| 23 | 688286 | 敏芯股份 | 73.27 | +0.53 | 0.73% | 128 | 11341 | 8268 | 2.02% | 71.91 | 73.80 | 72.28 | 72.74 |
| 24 | 300390 | 天华新能 | 45.30 | +0.30 | 0.67% | 1272 | 134927 | 61166 | 2.01% | 44.70 | 45.90 | 44.91 | 45.00 |
| 25 | 603690 | 至纯科技 | 27.02 | +0.14 | 0.52% | 929 | 71406 | 19267 | 1.86% | 26.65 | 27.12 | 26.70 | 26.88 |
| 26 | 300416 | 苏试试验 | 17.62 | +0.08 | 0.46% | 3 | 106713 | 18728 | 2.11% | 17.32 | 17.70 | 17.34 | 17.54 |
| 27 | 688120 | 华海清科 | 178.42 | +0.69 | 0.39% | 328 | 44710 | 80818 | 1.26% | 177.00 | 188.36 | 177.13 | 177.73 |
| 28 | 688126 | 沪硅产业 | 19.57 | +0.07 | 0.36% | 2165 | 185354 | 36328 | 0.68% | 19.36 | 19.72 | 19.38 | 19.50 |
| 29 | 688652 | 京仪装备 | 110.31 | +0.31 | 0.28% | 442 | 33008 | 36085 | 2.73% | 107.43 | 111.02 | 109.00 | 110.00 |
| 30 | 688416 | 恒烁股份 | 90.25 | +0.25 | 0.28% | 215 | 39807 | 36053 | 4.80% | 89.11 | 92.80 | 90.01 | 90.00 |
| 31 | 688146 | 中船特气 | 45.53 | +0.08 | 0.18% | 601 | 48952 | 22312 | 3.38% | 44.72 | 46.12 | 45.35 | 45.45 |
| 32 | 300260 | 新莱应材 | 53.31 | +0.09 | 0.17% | 6 | 77497 | 41477 | 2.69% | 52.83 | 54.12 | 53.06 | 53.22 |
| 33 | 002129 | TCL中环 | 9.81 | +0.01 | 0.10% | 9558 | 969171 | 95092 | 2.40% | 9.64 | 9.96 | 9.70 | 9.80 |
| 34 | 688596 | 正帆科技 | 31.88 | -0.03 | -0.09% | 642 | 45410 | 14484 | 1.54% | 31.44 | 32.23 | 31.78 | 31.91 |
| 35 | 605358 | 立昂微 | 37.50 | -0.05 | -0.13% | 803 | 116876 | 43934 | 1.74% | 37.04 | 37.89 | 37.20 | 37.55 |
| 36 | 002371 | 北方华创 | 465.38 | -0.90 | -0.19% | 673 | 45443 | 212264 | 0.63% | 460.88 | 471.36 | 463.49 | 466.28 |
| 37 | 002046 | 国机精工 | 52.06 | -0.11 | -0.21% | 3109 | 218850 | 114057 | 4.14% | 51.08 | 53.37 | 51.81 | 52.17 |
| 38 | 600198 | 大唐电信 | 9.14 | -0.02 | -0.22% | 1294 | 131079 | 11997 | 1.01% | 9.08 | 9.22 | 9.11 | 9.16 |
| 39 | 688082 | 盛美上海 | 160.80 | -0.51 | -0.32% | 2 | 15863 | 25530 | 0.36% | 160.00 | 162.40 | 160.00 | 161.31 |
| 40 | 688605 | 先锋精科 | 63.20 | -0.30 | -0.47% | 251 | 15332 | 9724 | 1.42% | 62.89 | 64.34 | 62.89 | 63.50 |
| 41 | 688008 | 澜起科技 | 151.61 | -1.02 | -0.67% | 2 | 210908 | 320914 | 1.84% | 150.63 | 154.68 | 150.88 | 152.63 |
| 42 | 688019 | 安集科技 | 247.30 | -1.70 | -0.68% | 161 | 16537 | 41116 | 0.98% | 247.00 | 250.88 | 248.00 | 249.00 |
| 43 | 300623 | 捷捷微电 | 31.06 | -0.22 | -0.70% | 2 | 136584 | 42643 | 1.78% | 30.93 | 31.50 | 31.06 | 31.28 |
| 44 | 688138 | 清溢光电 | 28.89 | -0.21 | -0.72% | 385 | 40498 | 11685 | 1.29% | 28.57 | 29.32 | 28.83 | 29.10 |
| 45 | 603078 | 江化微 | 23.77 | -0.20 | -0.83% | 674 | 109939 | 26241 | 2.85% | 23.70 | 24.09 | 23.97 | 23.97 |
| 46 | 688206 | 概伦电子 | 34.36 | -0.30 | -0.87% | 369 | 33416 | 11588 | 0.77% | 34.29 | 35.05 | 34.45 | 34.66 |
| 47 | 002409 | 雅克科技 | 92.16 | -0.96 | -1.03% | 636 | 89431 | 82711 | 2.81% | 91.45 | 93.98 | 91.93 | 93.12 |
| 48 | 688549 | 中巨芯-U | 9.98 | -0.11 | -1.09% | 2878 | 251501 | 25238 | 4.27% | 9.88 | 10.18 | 10.05 | 10.09 |
| 49 | 688376 | 美埃科技 | 59.00 | -0.65 | -1.09% | 211 | 10391 | 6183 | 0.77% | 58.79 | 60.50 | 59.10 | 59.65 |
| 50 | 603929 | 亚翔集成 | 135.25 | -1.55 | -1.13% | 256 | 25055 | 34315 | 1.17% | 135.17 | 141.00 | 136.80 | 136.80 |
| 51 | 300236 | 上海新阳 | 74.82 | -0.88 | -1.16% | 540 | 53460 | 40195 | 1.92% | 74.64 | 76.22 | 75.23 | 75.70 |
| 52 | 300655 | 晶瑞电材 | 16.18 | -0.20 | -1.22% | 66 | 297775 | 48302 | 2.79% | 16.16 | 16.42 | 16.20 | 16.38 |
| 53 | 300346 | 南大光电 | 51.56 | -0.70 | -1.34% | 1 | 243225 | 125924 | 3.70% | 51.50 | 52.66 | 52.17 | 52.26 |
| 54 | 600667 | 太极实业 | 10.18 | -0.14 | -1.36% | 11943 | 1441322 | 148230 | 6.89% | 10.15 | 10.55 | 10.18 | 10.32 |
| 55 | 300398 | 飞凯材料 | 28.41 | -0.40 | -1.39% | 2 | 294940 | 83895 | 5.23% | 28.17 | 28.84 | 28.64 | 28.81 |
| 56 | 688107 | 安路科技 | 30.69 | -0.45 | -1.45% | 612 | 58139 | 18029 | 1.45% | 30.55 | 31.45 | 30.95 | 31.14 |
| 57 | 601133 | 柏诚股份 | 15.98 | -0.25 | -1.54% | 1405 | 111142 | 17873 | 7.44% | 15.96 | 16.27 | 16.11 | 16.23 |
| 58 | 600206 | 有研新材 | 23.46 | -0.38 | -1.59% | 4660 | 301671 | 71190 | 3.56% | 23.40 | 23.95 | 23.64 | 23.84 |
| 59 | 002185 | 华天科技 | 14.01 | -0.23 | -1.62% | 10782 | 1326255 | 187320 | 4.06% | 13.97 | 14.43 | 14.12 | 14.24 |
| 60 | 688072 | 拓荆科技 | 377.20 | -7.49 | -1.95% | 0 | 40847 | 155091 | 1.45% | 373.92 | 391.00 | 378.42 | 384.69 |
| 61 | 688432 | 有研硅 | 15.89 | -0.32 | -1.97% | 2178 | 160771 | 25826 | 1.29% | 15.86 | 16.33 | 15.98 | 16.21 |
| 62 | 688361 | 中科飞测 | 170.00 | -3.58 | -2.06% | 297 | 51609 | 88226 | 2.08% | 169.09 | 174.98 | 172.00 | 173.58 |
| 63 | 300666 | 江丰电子 | 148.37 | -3.13 | -2.07% | 5 | 101321 | 151050 | 4.58% | 146.78 | 151.93 | 150.48 | 151.50 |
| 64 | 688545 | 兴福电子 | 54.35 | -1.31 | -2.35% | 366 | 73502 | 39797 | 4.03% | 53.28 | 56.00 | 55.00 | 55.66 |
| 65 | 688728 | 格科微 | 14.76 | -0.43 | -2.83% | 3010 | 258706 | 38405 | 1.04% | 14.70 | 15.08 | 14.99 | 15.19 |
| 66 | 688809 | 强一股份 | 376.09 | -11.81 | -3.04% | 344 | 31181 | 117851 | 12.80% | 370.41 | 387.71 | 378.00 | 387.90 |
| 67 | 603163 | 圣晖集成 | 108.52 | -3.48 | -3.11% | 488 | 55641 | 61103 | 5.56% | 108.28 | 114.50 | 113.79 | 112.00 |
| 68 | 600584 | 长电科技 | 47.04 | -1.66 | -3.41% | 8060 | 920253 | 437355 | 5.14% | 46.86 | 49.09 | 48.10 | 48.70 |
| 69 | 688372 | 伟测科技 | 138.26 | -5.34 | -3.72% | 603 | 83973 | 117532 | 5.63% | 137.38 | 144.97 | 140.52 | 143.60 |
| 70 | 688037 | 芯源微 | 189.79 | -16.73 | -8.10% | 605 | 80536 | 156953 | 3.99% | 187.35 | 209.58 | 205.84 | 206.52 |