| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688596 | 正帆科技 | 45.53 | +7.59 | 20.01% | 9 | 286436 | 123524 | 9.74% | 38.55 | 45.53 | 39.03 | 37.94 |
| 2 | 688126 | 沪硅产业 | 31.73 | +5.29 | 20.01% | 0 | 2178719 | 651560 | 7.98% | 27.07 | 31.73 | 27.43 | 26.44 |
| 3 | 300260 | 新莱应材 | 73.90 | +12.32 | 20.01% | 5 | 408194 | 282645 | 14.19% | 63.10 | 73.90 | 63.90 | 61.58 |
| 4 | 688549 | 中巨芯-U | 22.66 | +3.47 | 18.08% | 3 | 1894760 | 400228 | 32.15% | 19.68 | 22.98 | 19.93 | 19.19 |
| 5 | 300666 | 江丰电子 | 224.88 | +31.31 | 16.18% | 1 | 232551 | 495822 | 10.52% | 195.22 | 226.50 | 199.00 | 193.57 |
| 6 | 688432 | 有研硅 | 22.70 | +3.03 | 15.40% | 3 | 573468 | 123897 | 4.59% | 19.40 | 23.17 | 20.16 | 19.67 |
| 7 | 688785 | 恒运昌 | 370.97 | +48.38 | 15.00% | 89 | 16418 | 58993 | 12.90% | 326.66 | 382.00 | 328.88 | 322.59 |
| 8 | 688376 | 美埃科技 | 73.88 | +7.67 | 11.58% | 209 | 29414 | 21274 | 2.17% | 66.50 | 74.88 | 67.99 | 66.21 |
| 9 | 300398 | 飞凯材料 | 44.34 | +4.59 | 11.55% | 1 | 850627 | 366662 | 15.09% | 41.05 | 44.99 | 41.35 | 39.75 |
| 10 | 688605 | 先锋精科 | 77.84 | +7.92 | 11.33% | 574 | 92080 | 69406 | 8.50% | 70.55 | 78.49 | 71.31 | 69.92 |
| 11 | 603163 | 圣晖集成 | 106.54 | +9.69 | 10.01% | 29 | 20786 | 21829 | 2.08% | 97.58 | 106.54 | 97.58 | 96.85 |
| 12 | 600198 | 大唐电信 | 9.34 | +0.85 | 10.01% | 519 | 269843 | 24732 | 2.07% | 8.50 | 9.34 | 8.54 | 8.49 |
| 13 | 603929 | 亚翔集成 | 205.81 | +18.71 | 10.00% | 640 | 32834 | 67181 | 1.54% | 199.94 | 205.81 | 199.94 | 187.10 |
| 14 | 605358 | 立昂微 | 71.17 | +6.47 | 10.00% | 320 | 668106 | 454892 | 9.95% | 64.15 | 71.17 | 66.50 | 64.70 |
| 15 | 002129 | TCL中环 | 9.81 | +0.89 | 9.98% | 4158 | 3135369 | 290428 | 7.76% | 8.43 | 9.81 | 9.10 | 8.92 |
| 16 | 300390 | 天华新能 | 87.80 | +7.85 | 9.82% | 6 | 755353 | 636784 | 11.24% | 79.50 | 89.32 | 80.55 | 79.95 |
| 17 | 300346 | 南大光电 | 62.71 | +5.52 | 9.65% | 7 | 1128996 | 684439 | 17.21% | 57.33 | 63.18 | 58.90 | 57.19 |
| 18 | 301297 | 富乐德 | 43.57 | +3.79 | 9.53% | 1 | 203600 | 86125 | 5.57% | 39.40 | 44.57 | 40.57 | 39.78 |
| 19 | 688416 | 恒烁股份 | 116.49 | +10.04 | 9.43% | 17 | 37758 | 42604 | 4.54% | 108.25 | 117.87 | 109.85 | 106.45 |
| 20 | 301322 | 绿通科技 | 55.43 | +4.62 | 9.09% | 1 | 85021 | 45712 | 8.84% | 50.81 | 55.78 | 51.48 | 50.81 |
| 21 | 300236 | 上海新阳 | 95.80 | +7.97 | 9.07% | 2 | 165317 | 153961 | 5.93% | 88.21 | 96.03 | 89.01 | 87.83 |
| 22 | 300655 | 晶瑞电材 | 14.98 | +1.18 | 8.55% | 22 | 724092 | 105277 | 6.46% | 13.88 | 15.02 | 14.07 | 13.80 |
| 23 | 688106 | 金宏气体 | 28.34 | +2.04 | 7.76% | 2 | 368459 | 101225 | 6.88% | 26.00 | 28.72 | 26.88 | 26.30 |
| 24 | 688110 | 东芯股份 | 127.66 | +9.16 | 7.73% | 5 | 210053 | 269674 | 4.75% | 125.38 | 135.00 | 125.49 | 118.50 |
| 25 | 002046 | 国机精工 | 65.03 | +4.66 | 7.72% | 2330 | 444754 | 275493 | 8.39% | 59.34 | 66.28 | 61.07 | 60.37 |
| 26 | 688019 | 安集科技 | 279.26 | +19.48 | 7.50% | 2 | 58730 | 160013 | 3.36% | 263.00 | 281.65 | 264.97 | 259.78 |
| 27 | 688082 | 盛美上海 | 263.86 | +18.26 | 7.43% | 609 | 109037 | 278658 | 2.28% | 240.27 | 267.80 | 253.11 | 245.60 |
| 28 | 300623 | 捷捷微电 | 32.94 | +2.16 | 7.02% | 19 | 308848 | 98982 | 4.02% | 30.60 | 33.15 | 31.25 | 30.78 |
| 29 | 688037 | 芯源微 | 246.00 | +15.25 | 6.61% | 2 | 64753 | 156272 | 3.21% | 234.03 | 249.90 | 237.67 | 230.75 |
| 30 | 001309 | 德明利 | 625.74 | +37.64 | 6.40% | 926 | 106237 | 654088 | 6.44% | 598.50 | 629.25 | 605.55 | 588.10 |
| 31 | 688120 | 华海清科 | 255.20 | +14.89 | 6.20% | 2 | 83786 | 209409 | 2.37% | 243.19 | 255.90 | 246.00 | 240.31 |
| 32 | 688469 | 芯联集成-U | 7.29 | +0.42 | 6.11% | 16 | 1870233 | 133762 | 3.19% | 6.87 | 7.34 | 7.01 | 6.87 |
| 33 | 300554 | 三超新材 | 30.50 | +1.75 | 6.09% | 22 | 132605 | 39707 | 16.77% | 28.50 | 31.29 | 29.32 | 28.75 |
| 34 | 603078 | 江化微 | 45.44 | +2.60 | 6.07% | 3960 | 579751 | 253320 | 15.03% | 41.52 | 46.02 | 43.50 | 42.84 |
| 35 | 688652 | 京仪装备 | 130.86 | +7.46 | 6.05% | 405 | 48464 | 62193 | 4.01% | 123.80 | 132.97 | 125.44 | 123.40 |
| 36 | 603690 | 至纯科技 | 27.52 | +1.56 | 6.01% | 1787 | 252551 | 67868 | 6.59% | 25.75 | 27.58 | 26.28 | 25.96 |
| 37 | 600206 | XD有研新 | 29.31 | +1.66 | 6.00% | 5879 | 582793 | 166326 | 6.88% | 27.24 | 29.34 | 28.06 | 27.65 |
| 38 | 688361 | 中科飞测 | 203.08 | +11.08 | 5.77% | 2 | 72723 | 145467 | 2.08% | 194.50 | 204.20 | 197.76 | 192.00 |
| 39 | 688138 | 清溢光电 | 32.50 | +1.73 | 5.62% | 1336 | 92857 | 29682 | 2.95% | 30.50 | 32.64 | 31.17 | 30.77 |
| 40 | 601133 | 柏诚股份 | 28.65 | +1.52 | 5.60% | 3917 | 219756 | 63118 | 4.19% | 27.83 | 29.57 | 27.99 | 27.13 |
| 41 | 002409 | 雅克科技 | 111.41 | +5.79 | 5.48% | 4733 | 210295 | 229613 | 6.60% | 105.81 | 111.50 | 108.79 | 105.62 |
| 42 | 300200 | 高盟新材 | 9.58 | +0.49 | 5.39% | 1883 | 150272 | 14174 | 3.55% | 9.16 | 9.61 | 9.16 | 9.09 |
| 43 | 688008 | 澜起科技 | 236.40 | +12.09 | 5.39% | 3 | 528244 | 1235058 | 4.61% | 228.85 | 239.16 | 233.58 | 224.31 |
| 44 | 002371 | 北方华创 | 617.10 | +31.36 | 5.35% | 912 | 102006 | 621040 | 1.41% | 594.59 | 619.80 | 601.02 | 585.74 |
| 45 | 600141 | 兴发集团 | 28.66 | +1.40 | 5.14% | 4145 | 296818 | 82351 | 2.47% | 26.60 | 28.66 | 27.53 | 27.26 |
| 46 | 300458 | 全志科技 | 31.91 | +1.53 | 5.04% | 2983 | 325465 | 101572 | 4.09% | 30.37 | 31.97 | 30.98 | 30.38 |
| 47 | 688072 | 拓荆科技 | 597.00 | +28.53 | 5.02% | 2 | 72676 | 427603 | 2.57% | 572.00 | 603.88 | 582.05 | 568.47 |
| 48 | 002185 | 华天科技 | 17.64 | +0.84 | 5.00% | 29848 | 2746348 | 476725 | 8.27% | 16.81 | 17.73 | 17.39 | 16.80 |
| 49 | 688691 | 灿芯股份 | 94.94 | +4.46 | 4.93% | 2 | 50411 | 47159 | 6.91% | 91.01 | 96.45 | 92.00 | 90.48 |
| 50 | 688170 | 德龙激光 | 79.40 | +3.65 | 4.82% | 2 | 77073 | 59459 | 7.46% | 73.99 | 79.74 | 77.20 | 75.75 |
| 51 | 688107 | 安路科技 | 40.60 | +1.84 | 4.75% | 922 | 129850 | 51569 | 3.24% | 38.15 | 41.17 | 39.50 | 38.76 |
| 52 | 920139 | 华岭股份 | 18.71 | +0.83 | 4.64% | 1010 | 70882 | 13066 | 2.72% | 18.00 | 18.79 | 18.00 | 17.88 |
| 53 | 688372 | 伟测科技 | 145.40 | +6.33 | 4.55% | 18 | 65568 | 94206 | 3.90% | 139.94 | 146.61 | 141.55 | 139.07 |
| 54 | 688809 | 强一股份 | 487.91 | +20.91 | 4.48% | 289 | 22015 | 105323 | 9.04% | 462.01 | 494.33 | 474.00 | 467.00 |
| 55 | 600667 | 太极实业 | 15.61 | +0.67 | 4.48% | 45888 | 2834973 | 434746 | 13.55% | 14.73 | 15.81 | 15.50 | 14.94 |
| 56 | 688123 | 聚辰股份 | 126.58 | +5.15 | 4.24% | 8 | 77599 | 96754 | 4.88% | 121.30 | 127.45 | 124.30 | 121.43 |
| 57 | 688728 | 格科微 | 13.58 | +0.50 | 3.82% | 9 | 278815 | 37221 | 1.12% | 12.99 | 13.60 | 13.28 | 13.08 |
| 58 | 603324 | 盛剑科技 | 29.92 | +1.06 | 3.67% | 1273 | 63474 | 18917 | 4.30% | 28.86 | 30.49 | 28.86 | 28.86 |
| 59 | 688268 | 华特气体 | 189.33 | +6.31 | 3.45% | 2 | 124274 | 237515 | 9.94% | 181.80 | 205.30 | 192.00 | 183.02 |
| 60 | 688545 | 兴福电子 | 82.82 | +2.32 | 2.88% | 1868 | 136722 | 112878 | 7.50% | 79.39 | 85.67 | 83.32 | 80.50 |
| 61 | 688206 | 概伦电子 | 40.78 | +0.90 | 2.26% | 1153 | 94050 | 37917 | 2.15% | 39.65 | 40.95 | 39.88 | 39.88 |
| 62 | 603501 | 豪威集团 | 93.32 | +1.30 | 1.41% | 2473 | 172564 | 160320 | 1.43% | 91.72 | 93.59 | 93.39 | 92.02 |
| 63 | 688286 | 敏芯股份 | 63.21 | +0.79 | 1.27% | 134 | 15296 | 9598 | 2.73% | 61.70 | 63.76 | 63.69 | 62.42 |
| 64 | 688146 | 中船特气 | 250.82 | -1.36 | -0.54% | 3 | 178018 | 446726 | 12.28% | 239.99 | 262.96 | 247.00 | 252.18 |
| 65 | 300416 | 苏试试验 | 17.04 | -0.15 | -0.87% | 1729 | 191137 | 32536 | 3.79% | 16.63 | 17.49 | 17.28 | 17.19 |
| 66 | 688370 | 丛麟科技 | 20.81 | -0.21 | -1.00% | 47 | 5909 | 1237 | 0.43% | 20.73 | 21.28 | 21.12 | 21.02 |
| 67 | 600160 | 巨化股份 | 37.72 | -0.43 | -1.13% | 6047 | 693955 | 261935 | 2.57% | 37.02 | 38.99 | 38.80 | 38.15 |
| 68 | 603633 | 徕木股份 | 8.06 | -0.11 | -1.35% | 4487 | 293369 | 23673 | 6.87% | 7.83 | 8.42 | 8.27 | 8.17 |
| 69 | 603601 | XD再升科 | 14.48 | -0.66 | -4.36% | 24348 | 1914876 | 276683 | 16.76% | 14.04 | 15.14 | 15.00 | 15.14 |