| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600667 | 太极实业 | 17.23 | +1.57 | 10.03% | 2 | 3694421 | 633823 | 17.66% | 16.58 | 17.23 | 17.23 | 15.66 |
| 2 | 688605 | 先锋精科 | 67.21 | +6.01 | 9.82% | 8 | 88212 | 60501 | 8.14% | 65.50 | 71.38 | 66.28 | 61.20 |
| 3 | 301322 | 绿通科技 | 32.05 | +2.85 | 9.76% | 484 | 56632 | 18319 | 5.89% | 30.65 | 33.56 | 32.11 | 29.20 |
| 4 | 688372 | 伟测科技 | 108.87 | +8.38 | 8.34% | 2 | 151763 | 168698 | 8.98% | 106.89 | 116.43 | 110.51 | 100.49 |
| 5 | 688361 | 中科飞测 | 346.60 | +23.45 | 7.26% | 2 | 138457 | 502287 | 3.93% | 345.00 | 378.20 | 368.52 | 323.15 |
| 6 | 688809 | 强一股份 | 441.03 | +28.03 | 6.79% | 2 | 23501 | 108828 | 9.07% | 439.15 | 482.80 | 455.00 | 413.00 |
| 7 | 300567 | 精测电子 | 191.00 | +10.81 | 6.00% | 1 | 120943 | 237268 | 5.33% | 189.88 | 203.60 | 196.80 | 180.19 |
| 8 | 688170 | 德龙激光 | 43.73 | +2.47 | 5.99% | 1 | 53866 | 24206 | 5.21% | 43.68 | 46.50 | 44.60 | 41.26 |
| 9 | 688691 | 灿芯股份 | 59.90 | +3.27 | 5.77% | 2 | 65565 | 40253 | 8.99% | 59.89 | 63.42 | 61.50 | 56.63 |
| 10 | 688545 | 兴福电子 | 66.62 | +3.54 | 5.61% | 2 | 154185 | 108246 | 8.46% | 66.27 | 74.84 | 70.00 | 63.08 |
| 11 | 300458 | 全志科技 | 33.54 | +1.72 | 5.41% | 10 | 1093393 | 363594 | 13.43% | 32.00 | 34.76 | 33.69 | 31.82 |
| 12 | 688286 | 敏芯股份 | 38.55 | +1.94 | 5.30% | 381 | 53344 | 21138 | 6.81% | 38.51 | 40.91 | 39.25 | 36.61 |
| 13 | 688416 | 恒烁股份 | 62.67 | +2.99 | 5.01% | 651 | 94138 | 62087 | 8.73% | 62.52 | 68.86 | 66.43 | 59.68 |
| 14 | 603163 | 圣晖集成 | 73.23 | +3.28 | 4.69% | 1 | 70582 | 51377 | 7.06% | 70.77 | 75.78 | 72.00 | 69.95 |
| 15 | 688720 | 艾森股份 | 53.35 | +2.36 | 4.63% | 4 | 78938 | 43911 | 10.10% | 53.26 | 58.00 | 56.05 | 50.99 |
| 16 | 603601 | 再升科技 | 7.98 | +0.32 | 4.18% | 6 | 781043 | 62875 | 6.84% | 7.85 | 8.15 | 7.86 | 7.66 |
| 17 | 688008 | 澜起科技 | 204.90 | +8.12 | 4.13% | 2 | 656709 | 1413818 | 5.74% | 204.60 | 223.00 | 222.02 | 196.78 |
| 18 | 300554 | 三超新材 | 18.93 | +0.73 | 4.01% | 303 | 51486 | 9814 | 6.51% | 18.78 | 19.33 | 18.78 | 18.20 |
| 19 | 605358 | 立昂微 | 37.10 | +1.42 | 3.98% | 7 | 553679 | 212600 | 7.17% | 37.08 | 39.25 | 38.32 | 35.68 |
| 20 | 688082 | XD盛美上 | 271.89 | +10.38 | 3.97% | 2 | 93402 | 263213 | 1.96% | 270.68 | 294.25 | 290.00 | 261.51 |
| 21 | 688785 | 恒运昌 | 238.80 | +9.10 | 3.96% | 3 | 7228 | 17963 | 5.34% | 238.01 | 256.20 | 246.00 | 229.70 |
| 22 | 688206 | 概伦电子 | 31.80 | +1.17 | 3.82% | 2 | 83256 | 27185 | 1.91% | 31.71 | 33.51 | 32.51 | 30.63 |
| 23 | 002185 | 华天科技 | 15.47 | +0.56 | 3.76% | 16 | 3764684 | 595481 | 11.33% | 15.46 | 16.15 | 16.01 | 14.91 |
| 24 | 301297 | 富乐德 | 29.64 | +1.06 | 3.71% | 2 | 226662 | 69235 | 4.29% | 29.54 | 31.52 | 30.60 | 28.58 |
| 25 | 688126 | 沪硅产业 | 23.48 | +0.83 | 3.66% | 2 | 1063219 | 258984 | 3.74% | 23.45 | 25.33 | 24.83 | 22.65 |
| 26 | 688072 | 拓荆科技 | 664.97 | +22.97 | 3.58% | 2 | 86265 | 606227 | 3.05% | 662.00 | 727.27 | 709.00 | 642.00 |
| 27 | 688376 | 美埃科技 | 61.97 | +2.14 | 3.58% | 2 | 34757 | 22501 | 2.57% | 61.75 | 67.30 | 64.60 | 59.83 |
| 28 | 300260 | 新莱应材 | 45.59 | +1.57 | 3.57% | 10 | 326791 | 155619 | 11.36% | 45.50 | 49.72 | 48.35 | 44.02 |
| 29 | 688019 | 安集科技 | 237.38 | +7.93 | 3.46% | 0 | 106246 | 262357 | 4.67% | 237.38 | 255.84 | 250.00 | 229.45 |
| 30 | 688138 | 清溢光电 | 27.60 | +0.91 | 3.41% | 2 | 102055 | 29282 | 3.24% | 27.60 | 29.68 | 28.85 | 26.69 |
| 31 | 603324 | 盛剑科技 | 23.97 | +0.79 | 3.41% | 2 | 97156 | 24152 | 6.58% | 23.96 | 25.50 | 24.15 | 23.18 |
| 32 | 300236 | 上海新阳 | 84.40 | +2.77 | 3.39% | 10 | 151685 | 131441 | 5.45% | 83.99 | 89.40 | 87.19 | 81.63 |
| 33 | 002046 | 国机精工 | 42.14 | +1.37 | 3.36% | 10 | 167045 | 72676 | 3.15% | 42.03 | 44.66 | 42.50 | 40.77 |
| 34 | 300666 | 江丰电子 | 203.42 | +6.36 | 3.23% | 2 | 190917 | 409387 | 8.63% | 203.22 | 223.23 | 220.80 | 197.06 |
| 35 | 300623 | 捷捷微电 | 23.29 | +0.72 | 3.19% | 25 | 290689 | 69345 | 3.79% | 23.25 | 24.41 | 24.05 | 22.57 |
| 36 | 300655 | 晶瑞电材 | 11.76 | +0.36 | 3.16% | 13 | 746988 | 90112 | 6.66% | 11.75 | 12.40 | 12.07 | 11.40 |
| 37 | 688652 | 京仪装备 | 128.38 | +3.83 | 3.08% | 2 | 76499 | 102393 | 6.34% | 128.00 | 138.20 | 136.00 | 124.55 |
| 38 | 002371 | 北方华创 | 687.00 | +18.93 | 2.83% | 1 | 138743 | 981717 | 1.91% | 686.35 | 728.00 | 728.00 | 668.07 |
| 39 | 000969 | 安泰科技 | 15.80 | +0.43 | 2.80% | 10 | 319231 | 50952 | 3.07% | 15.75 | 16.20 | 15.80 | 15.37 |
| 40 | 603633 | 徕木股份 | 5.77 | +0.15 | 2.67% | 13 | 84932 | 4907 | 1.99% | 5.65 | 5.83 | 5.65 | 5.62 |
| 41 | 688107 | 安路科技 | 28.03 | +0.73 | 2.67% | 16 | 112912 | 32718 | 2.82% | 28.02 | 29.99 | 29.00 | 27.30 |
| 42 | 688037 | 芯源微 | 293.39 | +7.59 | 2.66% | 2 | 80466 | 248470 | 3.99% | 293.00 | 338.00 | 330.00 | 285.80 |
| 43 | 603929 | 亚翔集成 | 148.59 | +3.47 | 2.39% | 3 | 94313 | 146948 | 4.42% | 148.04 | 159.63 | 156.72 | 145.12 |
| 44 | 300200 | 高盟新材 | 8.26 | +0.18 | 2.23% | 916 | 93832 | 7777 | 2.21% | 8.20 | 8.36 | 8.23 | 8.08 |
| 45 | 688728 | 格科微 | 14.92 | +0.28 | 1.91% | 12 | 523407 | 80862 | 2.01% | 14.86 | 16.03 | 15.89 | 14.64 |
| 46 | 688596 | 正帆科技 | 49.71 | +0.87 | 1.78% | 12 | 451714 | 242163 | 15.53% | 49.20 | 56.46 | 54.00 | 48.84 |
| 47 | 688123 | 聚辰股份 | 112.63 | +1.96 | 1.77% | 7 | 138659 | 166124 | 8.73% | 112.20 | 125.35 | 123.60 | 110.67 |
| 48 | 600198 | 大唐电信 | 7.01 | +0.12 | 1.74% | 15 | 210110 | 14819 | 1.61% | 6.99 | 7.10 | 7.04 | 6.89 |
| 49 | 601133 | 柏诚股份 | 23.93 | +0.39 | 1.66% | 1 | 166853 | 41286 | 3.18% | 23.88 | 25.42 | 25.00 | 23.54 |
| 50 | 300346 | 南大光电 | 48.36 | +0.75 | 1.58% | 1 | 648297 | 327151 | 9.88% | 48.29 | 52.38 | 51.51 | 47.61 |
| 51 | 688370 | 丛麟科技 | 21.18 | +0.32 | 1.53% | 33 | 3730 | 788 | 0.27% | 20.71 | 21.28 | 20.71 | 20.86 |
| 52 | 300398 | 飞凯材料 | 31.47 | +0.47 | 1.52% | 4 | 530201 | 175579 | 9.35% | 31.36 | 34.34 | 33.61 | 31.00 |
| 53 | 688106 | 金宏气体 | 25.97 | +0.39 | 1.52% | 2 | 311348 | 84808 | 5.82% | 25.94 | 28.38 | 27.31 | 25.58 |
| 54 | 920139 | 华岭股份 | 15.28 | +0.18 | 1.19% | 1931 | 125857 | 20962 | 4.83% | 15.27 | 18.00 | 17.91 | 15.10 |
| 55 | 603078 | 江化微 | 28.00 | +0.31 | 1.12% | 2 | 334388 | 98507 | 8.67% | 27.88 | 30.46 | 29.65 | 27.69 |
| 56 | 688432 | 有研硅 | 29.18 | +0.30 | 1.04% | 4 | 660506 | 204746 | 5.28% | 29.01 | 32.80 | 32.00 | 28.88 |
| 57 | 300416 | 苏试试验 | 14.23 | +0.13 | 0.92% | 1 | 185114 | 26751 | 3.66% | 14.22 | 14.74 | 14.50 | 14.10 |
| 58 | 688469 | 芯联集成-U | 7.80 | +0.07 | 0.91% | 10 | 1960444 | 156036 | 3.34% | 7.80 | 8.18 | 8.14 | 7.73 |
| 59 | 300671 | 富满微 | 54.32 | +0.46 | 0.85% | 8 | 210786 | 121958 | 9.55% | 54.08 | 61.90 | 60.18 | 53.86 |
| 60 | 688110 | 东芯股份 | 102.15 | +0.63 | 0.62% | 10 | 286516 | 310430 | 6.48% | 101.80 | 114.58 | 114.50 | 101.52 |
| 61 | 603501 | 豪威集团 | 88.70 | +0.20 | 0.23% | 26 | 263396 | 237814 | 2.18% | 88.70 | 91.87 | 90.50 | 88.50 |
| 62 | 600141 | 兴发集团 | 28.87 | -0.02 | -0.07% | 10 | 364712 | 107574 | 3.03% | 28.85 | 30.26 | 30.00 | 28.89 |
| 63 | 300390 | 天华新能 | 54.23 | -0.05 | -0.09% | 1 | 354232 | 197833 | 5.27% | 54.23 | 57.53 | 55.30 | 54.28 |
| 64 | 688268 | 华特气体 | 126.85 | -0.14 | -0.11% | 8 | 86561 | 116380 | 6.78% | 126.80 | 141.24 | 140.00 | 126.99 |
| 65 | 002129 | TCL中环 | 8.83 | -0.02 | -0.23% | 10 | 1109283 | 99090 | 2.75% | 8.81 | 9.09 | 9.02 | 8.85 |
| 66 | 600160 | 巨化股份 | 39.52 | -0.09 | -0.23% | 7 | 446195 | 179211 | 1.65% | 39.13 | 41.28 | 40.99 | 39.61 |
| 67 | 688549 | 中巨芯-U | 19.53 | -0.17 | -0.86% | 2 | 982753 | 206593 | 16.68% | 19.51 | 22.27 | 21.50 | 19.70 |
| 68 | 001309 | 德明利 | 385.90 | -4.14 | -1.06% | 3 | 422580 | 1735480 | 25.61% | 385.04 | 429.04 | 429.04 | 390.04 |
| 69 | 600206 | 有研新材 | 35.39 | -0.48 | -1.34% | 4 | 1087126 | 404834 | 12.84% | 35.33 | 38.75 | 38.64 | 35.87 |
| 70 | 002409 | 雅克科技 | 133.80 | -3.16 | -2.31% | 2 | 481449 | 687768 | 15.12% | 133.01 | 150.00 | 150.00 | 136.96 |
| 71 | 603690 | 至纯科技 | 21.70 | -0.59 | -2.65% | 2 | 767698 | 172814 | 20.05% | 21.70 | 23.40 | 23.28 | 22.29 |
| 72 | 688120 | 华海清科 | 256.98 | -11.30 | -4.21% | 6 | 227906 | 644761 | 4.61% | 255.11 | 300.68 | 300.00 | 268.28 |
| 73 | 688146 | 中船特气 | 266.00 | -18.64 | -6.55% | 8 | 287126 | 857679 | 19.81% | 260.97 | 326.00 | 310.63 | 284.64 |