| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300413 | 芒果超媒 | 16.37 | +0.46 | 2.89% | 1 | 293686 | 47876 | 2.87% | 15.71 | 16.68 | 15.75 | 15.91 |
| 2 | 002908 | 德生科技 | 6.75 | +0.18 | 2.74% | 10 | 61456 | 4142 | 1.91% | 6.63 | 6.84 | 6.66 | 6.57 |
| 3 | 002496 | 辉丰股份 | 1.92 | +0.04 | 2.13% | 1597 | 198451 | 3777 | 1.68% | 1.88 | 1.92 | 1.89 | 1.88 |
| 4 | 002538 | ST司特 | 6.51 | +0.13 | 2.04% | 17 | 101882 | 6540 | 1.19% | 6.31 | 6.51 | 6.36 | 6.38 |
| 5 | 002183 | 怡 亚 通 | 4.61 | +0.09 | 1.99% | 2 | 566292 | 26340 | 2.18% | 4.60 | 4.71 | 4.61 | 4.52 |
| 6 | 600981 | 苏豪汇鸿 | 2.33 | +0.04 | 1.75% | 20 | 193591 | 4462 | 0.86% | 2.28 | 2.33 | 2.28 | 2.29 |
| 7 | 002024 | ST易购 | 1.21 | +0.02 | 1.68% | 16 | 395052 | 4756 | 0.43% | 1.19 | 1.22 | 1.19 | 1.19 |
| 8 | 002321 | 华英农业 | 1.87 | +0.03 | 1.63% | 19 | 237389 | 4382 | 1.12% | 1.82 | 1.87 | 1.85 | 1.84 |
| 9 | 000564 | 供销大集 | 1.42 | +0.02 | 1.43% | 1 | 2047212 | 28815 | 1.36% | 1.38 | 1.43 | 1.39 | 1.40 |
| 10 | 002982 | 湘佳股份 | 11.59 | +0.16 | 1.40% | 1 | 34225 | 3942 | 2.63% | 11.39 | 11.60 | 11.43 | 11.43 |
| 11 | 600853 | 龙建股份 | 3.21 | +0.04 | 1.26% | 70 | 94356 | 3010 | 0.93% | 3.16 | 3.22 | 3.18 | 3.17 |
| 12 | 002277 | 友阿股份 | 5.65 | +0.07 | 1.25% | 24 | 202887 | 11476 | 1.46% | 5.54 | 5.72 | 5.54 | 5.58 |
| 13 | 603708 | 家家悦 | 9.59 | +0.11 | 1.16% | 20 | 35260 | 3336 | 0.55% | 9.29 | 9.60 | 9.32 | 9.48 |
| 14 | 600113 | 浙江东日 | 29.30 | +0.33 | 1.14% | 1 | 70790 | 20901 | 1.72% | 28.81 | 30.00 | 29.00 | 28.97 |
| 15 | 002470 | 金正大 | 1.89 | +0.02 | 1.07% | 10 | 534263 | 10089 | 1.63% | 1.86 | 1.90 | 1.86 | 1.87 |
| 16 | 002556 | 辉隆股份 | 4.89 | +0.05 | 1.03% | 1 | 119046 | 5773 | 1.27% | 4.81 | 4.90 | 4.84 | 4.84 |
| 17 | 002385 | 大北农 | 3.05 | +0.03 | 0.99% | 97 | 515507 | 15586 | 1.46% | 2.99 | 3.06 | 3.00 | 3.02 |
| 18 | 000731 | 四川美丰 | 5.85 | +0.04 | 0.69% | 638 | 57092 | 3329 | 1.04% | 5.79 | 5.89 | 5.84 | 5.81 |
| 19 | 000019 | 深粮控股 | 6.12 | +0.04 | 0.66% | 735 | 54193 | 3289 | 1.30% | 6.00 | 6.13 | 6.00 | 6.08 |
| 20 | 300022 | 吉峰科技 | 7.83 | +0.05 | 0.64% | 21 | 65857 | 5163 | 1.33% | 7.72 | 7.90 | 7.80 | 7.78 |
| 21 | 000061 | 农 产 品 | 5.93 | +0.03 | 0.51% | 30 | 173529 | 10231 | 0.97% | 5.81 | 5.94 | 5.81 | 5.90 |
| 22 | 300761 | 立华股份 | 19.07 | +0.03 | 0.16% | 1390 | 75329 | 14319 | 1.18% | 18.78 | 19.14 | 19.00 | 19.04 |
| 23 | 000525 | 红太阳 | 4.66 | 0.00 | 0.00% | 3 | 249866 | 11559 | 2.25% | 4.57 | 4.69 | 4.60 | 4.66 |
| 24 | 002215 | 诺 普 信 | 9.27 | -0.05 | -0.54% | 2 | 167910 | 15529 | 2.08% | 9.16 | 9.33 | 9.20 | 9.32 |
| 25 | 600712 | 南宁百货 | 5.21 | -0.04 | -0.76% | 20 | 451422 | 22781 | 8.38% | 4.95 | 5.22 | 5.10 | 5.25 |
| 26 | 002170 | 芭田股份 | 11.62 | -0.11 | -0.94% | 14 | 194762 | 22814 | 2.47% | 11.54 | 11.85 | 11.56 | 11.73 |