| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002470 | 金正大 | 2.86 | +0.26 | 10.00% | 2883 | 4191672 | 117027 | 12.76% | 2.59 | 2.86 | 2.60 | 2.60 |
| 2 | 002982 | 湘佳股份 | 15.16 | +1.06 | 7.52% | 2275 | 229796 | 34818 | 17.69% | 14.04 | 15.51 | 14.08 | 14.10 |
| 3 | 300761 | 立华股份 | 21.29 | +1.31 | 6.56% | 1399 | 163521 | 34043 | 2.60% | 19.93 | 21.43 | 20.01 | 19.98 |
| 4 | 000061 | 农 产 品 | 9.29 | +0.45 | 5.09% | 3053 | 226986 | 20729 | 1.34% | 8.75 | 9.30 | 8.80 | 8.84 |
| 5 | 002496 | *ST辉丰 | 2.08 | +0.10 | 5.05% | 14 | 366749 | 7508 | 3.30% | 2.00 | 2.08 | 2.00 | 1.98 |
| 6 | 002538 | 司尔特 | 8.18 | +0.38 | 4.87% | 12064 | 496846 | 40132 | 5.82% | 7.72 | 8.30 | 7.75 | 7.80 |
| 7 | 600981 | 苏豪汇鸿 | 3.31 | +0.15 | 4.75% | 1824 | 410394 | 13399 | 1.83% | 3.14 | 3.32 | 3.16 | 3.16 |
| 8 | 000525 | 红太阳 | 7.16 | +0.28 | 4.07% | 16448 | 1355355 | 95209 | 12.19% | 6.66 | 7.18 | 6.88 | 6.88 |
| 9 | 000731 | 四川美丰 | 7.84 | +0.30 | 3.98% | 10750 | 564626 | 43519 | 10.29% | 7.43 | 7.89 | 7.49 | 7.54 |
| 10 | 002999 | 天禾股份 | 7.79 | +0.29 | 3.87% | 1788 | 141873 | 10872 | 4.13% | 7.39 | 7.79 | 7.50 | 7.50 |
| 11 | 002556 | 辉隆股份 | 6.99 | +0.26 | 3.86% | 3460 | 420802 | 28998 | 4.45% | 6.63 | 7.02 | 6.67 | 6.73 |
| 12 | 000019 | 深粮控股 | 7.45 | +0.26 | 3.62% | 4925 | 257306 | 18893 | 6.18% | 7.15 | 7.47 | 7.23 | 7.19 |
| 13 | 002170 | 芭田股份 | 14.51 | +0.45 | 3.20% | 4372 | 554482 | 79922 | 7.07% | 13.95 | 14.64 | 13.96 | 14.06 |
| 14 | 002321 | 华英农业 | 2.36 | +0.07 | 3.06% | 5208 | 608616 | 14108 | 2.87% | 2.24 | 2.36 | 2.28 | 2.29 |
| 15 | 600853 | 龙建股份 | 4.15 | +0.11 | 2.72% | 2835 | 221537 | 9079 | 2.19% | 4.01 | 4.15 | 4.03 | 4.04 |
| 16 | 002385 | 大北农 | 4.24 | +0.10 | 2.42% | 17677 | 2312577 | 97240 | 6.56% | 4.10 | 4.26 | 4.13 | 4.14 |
| 17 | 002215 | 诺 普 信 | 11.39 | +0.25 | 2.24% | 1184 | 199536 | 22612 | 2.48% | 11.06 | 11.49 | 11.10 | 11.14 |
| 18 | 002908 | 德生科技 | 9.77 | +0.21 | 2.20% | 1074 | 48381 | 4680 | 1.50% | 9.48 | 9.77 | 9.50 | 9.56 |
| 19 | 002183 | 怡 亚 通 | 5.08 | +0.10 | 2.01% | 9013 | 540275 | 27170 | 2.08% | 4.92 | 5.10 | 4.95 | 4.98 |
| 20 | 600113 | 浙江东日 | 57.10 | +0.95 | 1.69% | 506 | 34100 | 19471 | 0.83% | 55.61 | 57.64 | 56.10 | 56.15 |
| 21 | 600712 | 南宁百货 | 6.20 | +0.09 | 1.47% | 1077 | 66070 | 4082 | 1.23% | 6.06 | 6.24 | 6.09 | 6.11 |
| 22 | 300413 | 芒果超媒 | 22.65 | +0.24 | 1.07% | 1 | 111555 | 25176 | 1.09% | 22.20 | 22.68 | 22.26 | 22.41 |
| 23 | 300022 | 吉峰科技 | 8.21 | +0.06 | 0.74% | 1179 | 115738 | 9452 | 2.34% | 8.06 | 8.24 | 8.12 | 8.15 |
| 24 | 002024 | ST易购 | 1.52 | +0.01 | 0.66% | 1011 | 201657 | 3056 | 0.22% | 1.50 | 1.53 | 1.51 | 1.51 |
| 25 | 000564 | 供销大集 | 2.22 | +0.01 | 0.45% | 92070 | 1556005 | 34379 | 1.06% | 2.19 | 2.23 | 2.20 | 2.21 |
| 26 | 603708 | 家家悦 | 11.76 | +0.05 | 0.43% | 418 | 37360 | 4388 | 0.59% | 11.68 | 11.80 | 11.71 | 11.71 |
| 27 | 002277 | 友阿股份 | 7.11 | -0.06 | -0.84% | 3276 | 149105 | 10632 | 1.07% | 7.10 | 7.18 | 7.12 | 7.17 |