| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300966 | 共同药业 | 24.45 | +1.75 | 7.71% | 69 | 36873 | 8908 | 4.81% | 22.70 | 24.58 | 22.70 | 22.70 |
| 2 | 301258 | 富士莱 | 24.24 | +0.93 | 3.99% | 1 | 11299 | 2715 | 1.27% | 23.49 | 24.47 | 23.49 | 23.31 |
| 3 | 301130 | 西点药业 | 23.76 | +0.76 | 3.30% | 1 | 10158 | 2388 | 1.73% | 22.99 | 23.91 | 23.22 | 23.00 |
| 4 | 603079 | 圣达生物 | 11.25 | +0.33 | 3.02% | 3 | 19222 | 2144 | 1.02% | 10.92 | 11.34 | 10.92 | 10.92 |
| 5 | 301096 | 百诚医药 | 38.81 | +0.99 | 2.62% | 13 | 22763 | 8786 | 2.74% | 37.62 | 39.10 | 37.83 | 37.82 |
| 6 | 301065 | 本立科技 | 18.21 | +0.46 | 2.59% | 1 | 9416 | 1698 | 1.09% | 17.70 | 18.29 | 17.81 | 17.75 |
| 7 | 000952 | 广济药业 | 5.69 | +0.14 | 2.52% | 57 | 46269 | 2606 | 1.35% | 5.52 | 5.72 | 5.54 | 5.55 |
| 8 | 300119 | 瑞普生物 | 17.39 | +0.37 | 2.17% | 1 | 35996 | 6241 | 1.08% | 16.80 | 17.50 | 17.02 | 17.02 |
| 9 | 000766 | 通化金马 | 17.31 | +0.36 | 2.12% | 17 | 99571 | 17165 | 1.03% | 16.92 | 17.48 | 17.00 | 16.95 |
| 10 | 003017 | 大洋生物 | 21.06 | +0.42 | 2.03% | 5 | 11578 | 2422 | 1.39% | 20.67 | 21.22 | 20.68 | 20.64 |
| 11 | 605116 | 奥锐特 | 19.90 | +0.38 | 1.95% | 4 | 12377 | 2449 | 0.30% | 19.49 | 20.03 | 19.53 | 19.52 |
| 12 | 002001 | 新 和 成 | 30.57 | +0.56 | 1.87% | 49 | 232510 | 69346 | 0.77% | 28.72 | 30.68 | 29.85 | 30.01 |
| 13 | 301246 | 宏源药业 | 19.10 | +0.34 | 1.81% | 18 | 61906 | 11816 | 3.58% | 18.66 | 19.39 | 18.79 | 18.76 |
| 14 | 301281 | 科源制药 | 34.36 | +0.61 | 1.81% | 3 | 22572 | 7720 | 3.18% | 33.60 | 35.09 | 33.76 | 33.75 |
| 15 | 605177 | 东亚药业 | 15.92 | +0.27 | 1.73% | 6 | 10314 | 1634 | 0.91% | 15.61 | 16.03 | 15.72 | 15.65 |
| 16 | 002742 | 冀衡医药 | 3.56 | +0.06 | 1.71% | 1 | 45079 | 1598 | 0.86% | 3.50 | 3.57 | 3.50 | 3.50 |
| 17 | 002584 | 西陇科学 | 7.34 | +0.12 | 1.66% | 43 | 200272 | 14613 | 4.28% | 7.16 | 7.37 | 7.22 | 7.22 |
| 18 | 002004 | 华邦健康 | 4.50 | +0.07 | 1.58% | 4 | 118723 | 5338 | 0.63% | 4.42 | 4.53 | 4.43 | 4.43 |
| 19 | 688166 | 博瑞医药 | 33.45 | +0.51 | 1.55% | 3 | 97722 | 32842 | 2.24% | 32.61 | 34.30 | 32.95 | 32.94 |
| 20 | 002562 | 兄弟科技 | 4.54 | +0.06 | 1.34% | 7 | 96585 | 4366 | 1.19% | 4.46 | 4.56 | 4.48 | 4.48 |
| 21 | 300381 | 溢多利 | 5.80 | +0.07 | 1.22% | 5 | 58779 | 3367 | 1.23% | 5.65 | 5.80 | 5.72 | 5.73 |
| 22 | 600789 | 鲁抗医药 | 7.46 | +0.09 | 1.22% | 54 | 116829 | 8692 | 1.16% | 7.34 | 7.48 | 7.36 | 7.37 |
| 23 | 002082 | ST万邦 | 9.93 | +0.12 | 1.22% | 1 | 67608 | 6667 | 1.19% | 9.66 | 10.10 | 9.75 | 9.81 |
| 24 | 002332 | 仙琚制药 | 8.67 | +0.10 | 1.17% | 38 | 60230 | 5208 | 0.61% | 8.53 | 8.69 | 8.56 | 8.57 |
| 25 | 603456 | 九洲药业 | 14.73 | +0.17 | 1.17% | 16 | 96062 | 14169 | 1.09% | 14.49 | 14.89 | 14.50 | 14.56 |
| 26 | 300233 | 金城医药 | 13.03 | +0.15 | 1.16% | 4 | 51508 | 6702 | 1.39% | 12.78 | 13.14 | 12.83 | 12.88 |
| 27 | 300111 | 向日葵 | 2.84 | +0.03 | 1.07% | 16 | 171332 | 4868 | 1.33% | 2.79 | 2.88 | 2.84 | 2.81 |
| 28 | 603520 | 司太立 | 8.75 | +0.09 | 1.04% | 2 | 39397 | 3442 | 0.90% | 8.66 | 8.81 | 8.69 | 8.66 |
| 29 | 002286 | 保龄宝 | 8.01 | +0.08 | 1.01% | 3 | 54725 | 4388 | 1.48% | 7.93 | 8.10 | 7.97 | 7.93 |
| 30 | 603229 | 奥翔药业 | 7.49 | +0.07 | 0.94% | 5 | 34678 | 2601 | 0.42% | 7.42 | 7.54 | 7.42 | 7.42 |
| 31 | 002626 | 金达威 | 14.28 | +0.13 | 0.92% | 5 | 13029 | 1859 | 0.21% | 14.12 | 14.34 | 14.13 | 14.15 |
| 32 | 600216 | 浙江医药 | 12.22 | +0.11 | 0.91% | 1 | 88692 | 10835 | 0.93% | 12.07 | 12.29 | 12.11 | 12.11 |
| 33 | 600420 | 国药现代 | 8.92 | +0.08 | 0.90% | 3 | 39284 | 3496 | 0.29% | 8.81 | 8.95 | 8.81 | 8.84 |
| 34 | 300363 | 博腾股份 | 15.68 | +0.14 | 0.90% | 38 | 85908 | 13564 | 1.73% | 15.50 | 16.14 | 15.50 | 15.54 |
| 35 | 605199 | ST葫芦娃 | 5.79 | +0.05 | 0.87% | 5 | 5853 | 336 | 0.15% | 5.70 | 5.81 | 5.74 | 5.74 |
| 36 | 301230 | 泓博医药 | 24.64 | +0.20 | 0.82% | 7 | 61136 | 15120 | 3.76% | 24.17 | 25.50 | 24.24 | 24.44 |
| 37 | 300584 | 海辰药业 | 31.89 | +0.25 | 0.79% | 3 | 17916 | 5691 | 2.18% | 31.00 | 32.12 | 31.60 | 31.64 |
| 38 | 603538 | 美诺华 | 24.91 | +0.19 | 0.77% | 33 | 263305 | 65821 | 7.82% | 24.20 | 25.80 | 24.72 | 24.72 |
| 39 | 300871 | 回盛生物 | 20.88 | +0.16 | 0.77% | 3 | 17819 | 3726 | 0.88% | 20.61 | 21.08 | 20.72 | 20.72 |
| 40 | 300636 | 同和药业 | 6.77 | +0.05 | 0.74% | 1 | 31076 | 2098 | 0.85% | 6.70 | 6.80 | 6.71 | 6.72 |
| 41 | 603707 | 健友股份 | 8.15 | +0.06 | 0.74% | 5 | 39332 | 3199 | 0.24% | 8.05 | 8.18 | 8.10 | 8.09 |
| 42 | 002262 | 恩华药业 | 22.26 | +0.16 | 0.72% | 10 | 73379 | 16327 | 0.83% | 22.00 | 22.42 | 22.01 | 22.10 |
| 43 | 603811 | 诚意药业 | 7.17 | +0.05 | 0.70% | 1 | 16866 | 1209 | 0.37% | 7.07 | 7.20 | 7.16 | 7.12 |
| 44 | 300267 | 尔康制药 | 3.03 | +0.02 | 0.66% | 78 | 155258 | 4678 | 1.09% | 2.97 | 3.04 | 3.03 | 3.01 |
| 45 | 000756 | 新华制药 | 13.63 | +0.09 | 0.66% | 96 | 43444 | 5924 | 0.87% | 13.50 | 13.72 | 13.60 | 13.54 |
| 46 | 600812 | 华北制药 | 4.85 | +0.03 | 0.62% | 11 | 80135 | 3890 | 0.47% | 4.82 | 4.88 | 4.83 | 4.82 |
| 47 | 600488 | 津药药业 | 5.19 | +0.03 | 0.58% | 96 | 338441 | 17569 | 3.10% | 5.11 | 5.26 | 5.16 | 5.16 |
| 48 | 002923 | 润都股份 | 10.41 | +0.06 | 0.58% | 9 | 27542 | 2870 | 1.07% | 10.32 | 10.52 | 10.36 | 10.35 |
| 49 | 002675 | 东诚药业 | 12.89 | +0.07 | 0.55% | 10 | 31441 | 4058 | 0.42% | 12.82 | 13.08 | 12.83 | 12.82 |
| 50 | 300194 | 福安药业 | 3.73 | +0.02 | 0.54% | 8 | 114391 | 4257 | 1.18% | 3.69 | 3.75 | 3.69 | 3.71 |
| 51 | 000935 | 四川双马 | 21.30 | +0.10 | 0.47% | 130 | 27722 | 5954 | 0.36% | 21.10 | 21.86 | 21.22 | 21.20 |
| 52 | 002728 | 特一药业 | 8.87 | +0.04 | 0.45% | 74 | 72398 | 6425 | 1.44% | 8.79 | 8.93 | 8.83 | 8.83 |
| 53 | 001367 | 海森药业 | 17.78 | +0.08 | 0.45% | 17 | 4743 | 844 | 0.39% | 17.72 | 17.92 | 17.89 | 17.70 |
| 54 | 000597 | 东北制药 | 4.60 | +0.02 | 0.44% | 2 | 51983 | 2390 | 0.37% | 4.56 | 4.62 | 4.59 | 4.58 |
| 55 | 000989 | 九芝堂 | 9.09 | +0.04 | 0.44% | 82 | 147400 | 13404 | 2.12% | 9.02 | 9.16 | 9.09 | 9.05 |
| 56 | 301089 | 拓新药业 | 22.64 | +0.09 | 0.40% | 4 | 7351 | 1663 | 0.81% | 22.37 | 22.79 | 22.40 | 22.55 |
| 57 | 002020 | 京新药业 | 13.69 | +0.05 | 0.37% | 5 | 64531 | 8854 | 0.89% | 13.60 | 13.81 | 13.67 | 13.64 |
| 58 | 002099 | 海翔药业 | 5.47 | +0.02 | 0.37% | 1111 | 46602 | 2552 | 0.29% | 5.41 | 5.52 | 5.47 | 5.45 |
| 59 | 300683 | 海特生物 | 25.85 | +0.08 | 0.31% | 34 | 29135 | 7501 | 2.39% | 25.17 | 26.15 | 25.65 | 25.77 |
| 60 | 002349 | 精华制药 | 6.76 | +0.02 | 0.30% | 76 | 41681 | 2819 | 0.51% | 6.69 | 6.79 | 6.73 | 6.74 |
| 61 | 688076 | ST诺泰 | 26.67 | +0.08 | 0.30% | 30 | 5714 | 1528 | 0.18% | 26.58 | 26.85 | 26.59 | 26.59 |
| 62 | 688553 | 汇宇制药-W | 10.48 | +0.03 | 0.29% | 50 | 63621 | 6672 | 1.25% | 10.32 | 10.68 | 10.50 | 10.45 |
| 63 | 688505 | 复旦张江 | 7.30 | +0.02 | 0.27% | 13 | 17038 | 1247 | 0.24% | 7.24 | 7.37 | 7.28 | 7.28 |
| 64 | 300485 | 赛升药业 | 8.82 | +0.02 | 0.23% | 3 | 28476 | 2508 | 1.04% | 8.73 | 8.89 | 8.80 | 8.80 |
| 65 | 002793 | 罗欣药业 | 4.63 | +0.01 | 0.22% | 21 | 163074 | 7627 | 1.50% | 4.62 | 4.78 | 4.65 | 4.62 |
| 66 | 688799 | 华纳药厂 | 42.09 | +0.09 | 0.21% | 5 | 9648 | 4088 | 0.72% | 41.80 | 43.27 | 41.80 | 42.00 |
| 67 | 300702 | 天宇股份 | 19.89 | +0.04 | 0.20% | 1 | 9290 | 1852 | 0.44% | 19.77 | 20.05 | 19.78 | 19.85 |
| 68 | 301277 | 新天地 | 9.73 | +0.01 | 0.10% | 41 | 14610 | 1424 | 0.37% | 9.69 | 9.79 | 9.72 | 9.72 |
| 69 | 002019 | 亿帆医药 | 10.28 | +0.01 | 0.10% | 91 | 38050 | 3916 | 0.45% | 10.21 | 10.33 | 10.27 | 10.27 |
| 70 | 600380 | 健康元 | 10.25 | 0.00 | 0.00% | 17 | 83597 | 8600 | 0.46% | 10.21 | 10.34 | 10.27 | 10.25 |
| 71 | 300016 | 北陆药业 | 7.81 | 0.00 | 0.00% | 160 | 58663 | 4585 | 1.04% | 7.76 | 7.86 | 7.81 | 7.81 |
| 72 | 300705 | 九典制药 | 11.01 | 0.00 | 0.00% | 1 | 24031 | 2645 | 0.65% | 10.92 | 11.09 | 10.98 | 11.01 |
| 73 | 301211 | 亨迪药业 | 10.25 | 0.00 | 0.00% | 2 | 25212 | 2582 | 0.60% | 10.14 | 10.33 | 10.15 | 10.25 |
| 74 | 301201 | 诚达药业 | 27.73 | -0.01 | -0.04% | 1 | 24153 | 6711 | 2.23% | 27.35 | 28.13 | 27.35 | 27.74 |
| 75 | 300255 | 常山药业 | 24.93 | -0.03 | -0.12% | 95 | 174266 | 43891 | 1.90% | 24.79 | 25.55 | 24.84 | 24.96 |
| 76 | 002399 | 海普瑞 | 9.67 | -0.02 | -0.21% | 18 | 22102 | 2137 | 0.18% | 9.60 | 9.72 | 9.61 | 9.69 |
| 77 | 301075 | 多瑞医药 | 49.64 | -0.18 | -0.36% | 8 | 14003 | 7100 | 1.75% | 48.67 | 53.58 | 50.31 | 49.82 |
| 78 | 300138 | 晨光生物 | 11.59 | -0.05 | -0.43% | 16 | 68078 | 7949 | 1.71% | 11.50 | 11.87 | 11.70 | 11.64 |
| 79 | 600866 | 星湖科技 | 4.55 | -0.02 | -0.44% | 8 | 119489 | 5454 | 0.95% | 4.53 | 4.59 | 4.55 | 4.57 |
| 80 | 688117 | 圣诺生物 | 22.66 | -0.11 | -0.48% | 2 | 26557 | 6067 | 1.21% | 22.58 | 23.26 | 22.76 | 22.77 |
| 81 | 003020 | 立方制药 | 16.78 | -0.09 | -0.53% | 10 | 36879 | 6222 | 2.19% | 16.74 | 17.16 | 16.87 | 16.87 |
| 82 | 920656 | 海昇药业 | 13.74 | -0.08 | -0.58% | 10 | 966 | 133 | 0.30% | 13.69 | 13.86 | 13.86 | 13.82 |
| 83 | 920478 | 峆一药业 | 9.78 | -0.06 | -0.61% | 13 | 9750 | 956 | 1.46% | 9.75 | 9.97 | 9.89 | 9.84 |
| 84 | 605507 | 国邦医药 | 16.13 | -0.11 | -0.68% | 3 | 47500 | 7573 | 0.61% | 15.43 | 16.39 | 16.00 | 16.24 |
| 85 | 300261 | 雅本化学 | 5.12 | -0.04 | -0.78% | 1 | 118571 | 6077 | 1.26% | 5.07 | 5.18 | 5.13 | 5.16 |
| 86 | 600521 | 华海药业 | 16.58 | -0.14 | -0.84% | 29 | 156067 | 26058 | 1.04% | 16.56 | 16.95 | 16.80 | 16.72 |
| 87 | 920367 | 新赣江 | 19.44 | -0.18 | -0.92% | 1 | 22055 | 4330 | 5.25% | 19.10 | 20.20 | 19.88 | 19.62 |
| 88 | 600267 | 海正药业 | 11.47 | -0.11 | -0.95% | 30 | 136995 | 15933 | 1.16% | 11.45 | 11.81 | 11.58 | 11.58 |
| 89 | 600851 | 海欣股份 | 7.78 | -0.09 | -1.14% | 4 | 35525 | 2762 | 0.48% | 7.70 | 7.86 | 7.84 | 7.87 |
| 90 | 300003 | 乐普医疗 | 12.92 | -0.15 | -1.15% | 124 | 127249 | 16519 | 0.81% | 12.92 | 13.12 | 13.02 | 13.07 |
| 91 | 920547 | 无锡晶海 | 17.82 | -0.29 | -1.60% | 32 | 2175 | 390 | 0.58% | 17.75 | 18.18 | 17.95 | 18.11 |
| 92 | 000739 | 普洛药业 | 19.73 | -0.49 | -2.42% | 2 | 90208 | 18033 | 0.78% | 19.60 | 20.43 | 20.02 | 20.22 |
| 93 | 688131 | 皓元医药 | 75.45 | -2.27 | -2.92% | 13 | 23800 | 18037 | 1.12% | 74.58 | 78.48 | 76.88 | 77.72 |
| 94 | 300199 | 翰宇药业 | 20.48 | -0.62 | -2.94% | 2 | 228626 | 47280 | 3.07% | 20.37 | 21.31 | 21.09 | 21.10 |
| 95 | 300497 | 富祥股份 | 15.88 | -0.53 | -3.23% | 6 | 257761 | 40496 | 5.70% | 15.40 | 16.20 | 15.97 | 16.41 |
| 96 | 688202 | 美迪西 | 70.73 | -2.49 | -3.40% | 41 | 36939 | 26779 | 2.75% | 70.40 | 75.91 | 72.97 | 73.22 |
| 97 | 688181 | 八亿时空 | 33.49 | -1.19 | -3.43% | 2 | 36732 | 12395 | 2.76% | 33.21 | 34.70 | 34.66 | 34.68 |
| 98 | 002422 | 科伦药业 | 41.95 | -1.49 | -3.43% | 349 | 175036 | 75419 | 1.35% | 41.74 | 44.40 | 43.57 | 43.44 |
| 99 | 000566 | 海南海药 | 5.60 | -0.26 | -4.44% | 251 | 1202883 | 67768 | 9.28% | 5.51 | 5.80 | 5.77 | 5.86 |
| 100 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |