| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002742 | 冀衡医药 | 4.17 | +0.38 | 10.03% | 11 | 45355 | 1850 | 0.87% | 3.91 | 4.17 | 3.99 | 3.79 |
| 2 | 688117 | 圣诺生物 | 23.57 | +1.97 | 9.12% | 809 | 58262 | 13283 | 2.64% | 21.50 | 23.68 | 21.92 | 21.60 |
| 3 | 301230 | 泓博医药 | 34.46 | +1.96 | 6.03% | 1492 | 61583 | 20872 | 4.90% | 32.59 | 34.56 | 32.69 | 32.50 |
| 4 | 300199 | 翰宇药业 | 21.86 | +1.12 | 5.40% | 10 | 378559 | 82560 | 5.08% | 20.88 | 22.39 | 20.92 | 20.74 |
| 5 | 603456 | 九洲药业 | 12.78 | +0.60 | 4.93% | 2303 | 188835 | 23785 | 2.12% | 12.11 | 12.78 | 12.18 | 12.18 |
| 6 | 300119 | 瑞普生物 | 15.81 | +0.73 | 4.84% | 301 | 42895 | 6712 | 1.29% | 15.03 | 16.10 | 15.19 | 15.08 |
| 7 | 300233 | 金城医药 | 12.50 | +0.53 | 4.43% | 1012 | 90643 | 11205 | 2.45% | 11.84 | 12.72 | 12.02 | 11.97 |
| 8 | 000739 | 普洛药业 | 16.07 | +0.66 | 4.28% | 641 | 89725 | 14335 | 0.77% | 15.42 | 16.29 | 15.62 | 15.41 |
| 9 | 300138 | 晨光生物 | 10.00 | +0.40 | 4.17% | 1185 | 84335 | 8397 | 2.12% | 9.61 | 10.10 | 9.66 | 9.60 |
| 10 | 600267 | 海正药业 | 10.00 | +0.40 | 4.17% | 2997 | 206617 | 20504 | 1.72% | 9.55 | 10.08 | 9.66 | 9.60 |
| 11 | 688202 | 美迪西 | 53.37 | +2.02 | 3.93% | 967 | 38894 | 20430 | 2.89% | 50.77 | 53.37 | 51.65 | 51.35 |
| 12 | 301281 | 科源制药 | 46.43 | +1.75 | 3.92% | 1024 | 50010 | 22818 | 7.05% | 44.10 | 47.65 | 45.40 | 44.68 |
| 13 | 000952 | 广济药业 | 6.27 | +0.23 | 3.81% | 1427 | 86098 | 5341 | 2.50% | 5.97 | 6.42 | 6.06 | 6.04 |
| 14 | 603538 | 美诺华 | 38.40 | +1.41 | 3.81% | 1924 | 194340 | 74328 | 8.13% | 37.04 | 39.06 | 37.73 | 36.99 |
| 15 | 688799 | 华纳药厂 | 47.75 | +1.72 | 3.74% | 200 | 40546 | 19145 | 3.09% | 45.77 | 48.47 | 46.40 | 46.03 |
| 16 | 920367 | 新赣江 | 15.24 | +0.54 | 3.67% | 442 | 8480 | 1275 | 2.02% | 14.60 | 15.30 | 14.90 | 14.70 |
| 17 | 001367 | 海森药业 | 20.18 | +0.71 | 3.65% | 289 | 24741 | 4921 | 2.03% | 19.38 | 20.38 | 19.55 | 19.47 |
| 18 | 300497 | 富祥股份 | 15.77 | +0.52 | 3.41% | 13 | 221421 | 34577 | 4.89% | 15.18 | 15.97 | 15.40 | 15.25 |
| 19 | 688553 | 汇宇制药-W | 16.36 | +0.51 | 3.22% | 1514 | 64763 | 10528 | 1.89% | 15.99 | 16.42 | 16.08 | 15.85 |
| 20 | 300966 | 共同药业 | 26.57 | +0.82 | 3.18% | 264 | 36812 | 9676 | 4.80% | 25.25 | 27.07 | 25.99 | 25.75 |
| 21 | 603707 | 健友股份 | 7.75 | +0.23 | 3.06% | 12663 | 142126 | 10886 | 0.88% | 7.52 | 7.75 | 7.52 | 7.52 |
| 22 | 600812 | 华北制药 | 4.48 | +0.13 | 2.99% | 1435 | 145148 | 6423 | 0.85% | 4.33 | 4.48 | 4.35 | 4.35 |
| 23 | 600851 | 海欣股份 | 7.32 | +0.21 | 2.95% | 1172 | 54560 | 3972 | 0.74% | 7.11 | 7.38 | 7.16 | 7.11 |
| 24 | 300584 | 海辰药业 | 31.16 | +0.89 | 2.94% | 404 | 23716 | 7346 | 2.89% | 30.24 | 31.39 | 30.57 | 30.27 |
| 25 | 300871 | 回盛生物 | 22.22 | +0.62 | 2.87% | 2 | 93148 | 20410 | 4.62% | 21.03 | 22.44 | 21.70 | 21.60 |
| 26 | 301089 | 拓新药业 | 22.10 | +0.61 | 2.84% | 146 | 18393 | 4018 | 2.03% | 21.37 | 22.12 | 21.60 | 21.49 |
| 27 | 300683 | 海特生物 | 24.97 | +0.68 | 2.80% | 283 | 35913 | 8938 | 2.94% | 24.20 | 25.30 | 24.61 | 24.29 |
| 28 | 603811 | 诚意药业 | 10.54 | +0.28 | 2.73% | 604 | 35363 | 3683 | 1.08% | 10.23 | 10.54 | 10.30 | 10.26 |
| 29 | 002793 | 罗欣药业 | 4.19 | +0.11 | 2.70% | 1122 | 197873 | 8245 | 1.82% | 4.04 | 4.25 | 4.09 | 4.08 |
| 30 | 300363 | 博腾股份 | 14.18 | +0.37 | 2.68% | 1826 | 114872 | 16091 | 2.32% | 13.62 | 14.29 | 13.93 | 13.81 |
| 31 | 603079 | 圣达生物 | 13.10 | +0.33 | 2.58% | 111 | 19216 | 2500 | 1.02% | 12.67 | 13.20 | 12.86 | 12.77 |
| 32 | 600521 | 华海药业 | 14.45 | +0.36 | 2.56% | 1640 | 160220 | 22892 | 1.07% | 14.00 | 14.49 | 14.10 | 14.09 |
| 33 | 300194 | 福安药业 | 3.62 | +0.09 | 2.55% | 1960 | 102169 | 3672 | 1.06% | 3.53 | 3.64 | 3.54 | 3.53 |
| 34 | 300003 | 乐普医疗 | 11.75 | +0.29 | 2.53% | 3 | 246936 | 28919 | 1.56% | 11.50 | 11.86 | 11.59 | 11.46 |
| 35 | 000989 | 九芝堂 | 7.98 | +0.19 | 2.44% | 1113 | 85444 | 6763 | 1.23% | 7.78 | 7.99 | 7.81 | 7.79 |
| 36 | 000566 | 海南海药 | 3.88 | +0.09 | 2.37% | 2160 | 248113 | 9546 | 1.91% | 3.74 | 3.90 | 3.82 | 3.79 |
| 37 | 605116 | 奥锐特 | 20.28 | +0.46 | 2.32% | 783 | 43743 | 8785 | 1.08% | 19.55 | 20.49 | 19.77 | 19.82 |
| 38 | 002001 | 新 和 成 | 30.09 | +0.68 | 2.31% | 5429 | 554603 | 164595 | 1.83% | 28.40 | 30.78 | 29.21 | 29.41 |
| 39 | 600216 | 浙江医药 | 12.01 | +0.27 | 2.30% | 3076 | 231302 | 27616 | 2.43% | 11.67 | 12.16 | 11.75 | 11.74 |
| 40 | 300016 | 北陆药业 | 7.59 | +0.17 | 2.29% | 1533 | 118037 | 8909 | 2.10% | 7.37 | 7.65 | 7.50 | 7.42 |
| 41 | 600789 | 鲁抗医药 | 7.16 | +0.16 | 2.29% | 1778 | 94494 | 6713 | 1.05% | 7.00 | 7.17 | 7.00 | 7.00 |
| 42 | 300111 | 向日葵 | 3.14 | +0.07 | 2.28% | 1845 | 301420 | 9483 | 2.34% | 3.05 | 3.31 | 3.16 | 3.07 |
| 43 | 301211 | 亨迪药业 | 9.54 | +0.21 | 2.25% | 370 | 24209 | 2296 | 0.58% | 9.33 | 9.57 | 9.47 | 9.33 |
| 44 | 600380 | 健康元 | 10.04 | +0.22 | 2.24% | 1671 | 138722 | 13819 | 0.76% | 9.76 | 10.04 | 9.82 | 9.82 |
| 45 | 000597 | 东北制药 | 4.58 | +0.10 | 2.23% | 14447 | 225536 | 10465 | 1.60% | 4.45 | 4.73 | 4.50 | 4.48 |
| 46 | 002349 | 精华制药 | 6.47 | +0.14 | 2.21% | 971 | 68652 | 4398 | 0.84% | 6.31 | 6.47 | 6.36 | 6.33 |
| 47 | 600866 | 星湖科技 | 4.74 | +0.10 | 2.16% | 2068 | 187297 | 8819 | 1.49% | 4.62 | 4.78 | 4.65 | 4.64 |
| 48 | 300261 | 雅本化学 | 4.84 | +0.10 | 2.11% | 4 | 85246 | 4115 | 0.90% | 4.74 | 4.89 | 4.74 | 4.74 |
| 49 | 002562 | 兄弟科技 | 4.83 | +0.10 | 2.11% | 2343 | 213352 | 10269 | 2.62% | 4.70 | 4.88 | 4.78 | 4.73 |
| 50 | 301277 | 新天地 | 9.30 | +0.19 | 2.09% | 1323 | 24751 | 2285 | 0.63% | 9.02 | 9.32 | 9.13 | 9.11 |
| 51 | 002626 | 金达威 | 14.30 | +0.28 | 2.00% | 725 | 31858 | 4512 | 0.52% | 13.98 | 14.30 | 14.10 | 14.02 |
| 52 | 600420 | 国药现代 | 8.71 | +0.17 | 1.99% | 622 | 87634 | 7533 | 0.65% | 8.45 | 8.72 | 8.55 | 8.54 |
| 53 | 603520 | 司太立 | 9.37 | +0.18 | 1.96% | 2223 | 138241 | 12940 | 3.15% | 9.21 | 9.46 | 9.32 | 9.19 |
| 54 | 605507 | 国邦医药 | 16.18 | +0.29 | 1.83% | 548 | 73217 | 11924 | 0.94% | 15.80 | 16.52 | 15.90 | 15.89 |
| 55 | 002923 | 润都股份 | 10.07 | +0.18 | 1.82% | 532 | 64922 | 6488 | 2.52% | 9.79 | 10.13 | 9.93 | 9.89 |
| 56 | 002019 | 亿帆医药 | 10.05 | +0.18 | 1.82% | 968 | 84846 | 8440 | 1.01% | 9.81 | 10.05 | 9.92 | 9.87 |
| 57 | 300636 | 同和药业 | 6.80 | +0.12 | 1.80% | 467 | 53298 | 3606 | 1.45% | 6.60 | 6.87 | 6.67 | 6.68 |
| 58 | 605199 | ST葫芦娃 | 6.39 | +0.11 | 1.75% | 93 | 12489 | 791 | 0.31% | 6.24 | 6.42 | 6.36 | 6.28 |
| 59 | 301246 | 宏源药业 | 27.30 | +0.46 | 1.71% | 1564 | 118574 | 32273 | 6.85% | 26.70 | 27.78 | 27.00 | 26.84 |
| 60 | 688131 | 皓元医药 | 77.05 | +1.28 | 1.69% | 7 | 95474 | 74388 | 4.50% | 75.07 | 79.65 | 76.23 | 75.77 |
| 61 | 300702 | 天宇股份 | 19.47 | +0.32 | 1.67% | 1515 | 35323 | 6818 | 1.68% | 18.97 | 19.51 | 19.30 | 19.15 |
| 62 | 920478 | 峆一药业 | 9.25 | +0.15 | 1.65% | 20 | 10227 | 949 | 1.55% | 9.01 | 9.44 | 9.19 | 9.10 |
| 63 | 688505 | 复旦张江 | 6.79 | +0.11 | 1.65% | 641 | 54286 | 3653 | 0.76% | 6.62 | 6.81 | 6.71 | 6.68 |
| 64 | 301258 | 富士莱 | 25.03 | +0.40 | 1.62% | 99 | 6490 | 1617 | 0.73% | 24.34 | 25.23 | 24.63 | 24.63 |
| 65 | 002728 | 特一药业 | 8.31 | +0.13 | 1.59% | 816 | 81203 | 6718 | 1.62% | 8.14 | 8.37 | 8.26 | 8.18 |
| 66 | 002004 | 华邦健康 | 4.62 | +0.07 | 1.54% | 1842 | 272820 | 12561 | 1.45% | 4.53 | 4.64 | 4.55 | 4.55 |
| 67 | 300267 | 尔康制药 | 3.45 | +0.05 | 1.47% | 5 | 411380 | 14124 | 2.89% | 3.36 | 3.50 | 3.43 | 3.40 |
| 68 | 002675 | 东诚药业 | 12.49 | +0.18 | 1.46% | 911 | 62366 | 7736 | 0.84% | 12.23 | 12.54 | 12.32 | 12.31 |
| 69 | 301130 | 西点药业 | 26.31 | +0.36 | 1.39% | 185 | 8747 | 2301 | 1.49% | 25.70 | 26.58 | 26.45 | 25.95 |
| 70 | 003020 | 立方制药 | 15.52 | +0.21 | 1.37% | 143 | 17875 | 2755 | 1.06% | 15.13 | 15.58 | 15.40 | 15.31 |
| 71 | 688076 | XDST诺泰 | 27.26 | +0.36 | 1.34% | 48 | 13897 | 3801 | 0.44% | 27.08 | 27.60 | 27.28 | 26.90 |
| 72 | 301065 | 本立科技 | 19.49 | +0.25 | 1.30% | 168 | 12222 | 2368 | 1.42% | 19.05 | 19.53 | 19.40 | 19.24 |
| 73 | 002332 | 仙琚制药 | 8.61 | +0.11 | 1.29% | 2138 | 157529 | 13570 | 1.60% | 8.50 | 8.66 | 8.53 | 8.50 |
| 74 | 000756 | 新华制药 | 12.34 | +0.15 | 1.23% | 4300 | 49676 | 6133 | 1.00% | 12.16 | 12.47 | 12.31 | 12.19 |
| 75 | 300255 | 常山药业 | 35.29 | +0.38 | 1.09% | 1 | 143418 | 50871 | 1.56% | 34.67 | 36.00 | 35.15 | 34.91 |
| 76 | 300381 | 溢多利 | 5.81 | +0.06 | 1.04% | 679 | 82751 | 4820 | 1.73% | 5.70 | 5.88 | 5.84 | 5.75 |
| 77 | 920656 | 海昇药业 | 13.92 | +0.13 | 0.94% | 17 | 3713 | 516 | 1.15% | 13.69 | 14.05 | 13.87 | 13.79 |
| 78 | 002020 | 京新药业 | 12.41 | +0.11 | 0.89% | 3190 | 109833 | 13670 | 1.52% | 12.18 | 12.59 | 12.35 | 12.30 |
| 79 | 002099 | 海翔药业 | 5.37 | +0.02 | 0.37% | 1877 | 199153 | 10578 | 1.23% | 5.17 | 5.42 | 5.34 | 5.35 |
| 80 | 300705 | 九典制药 | 10.55 | +0.03 | 0.29% | 10 | 63726 | 6749 | 1.73% | 10.44 | 10.71 | 10.56 | 10.52 |
| 81 | 301201 | 诚达药业 | 33.18 | +0.03 | 0.09% | 296 | 34299 | 11405 | 3.16% | 32.66 | 33.72 | 33.32 | 33.15 |
| 82 | 920547 | 无锡晶海 | 20.03 | +0.01 | 0.05% | 35 | 1639 | 330 | 0.43% | 19.63 | 20.68 | 20.68 | 20.02 |
| 83 | 000766 | 通化金马 | 25.29 | 0.00 | 0.00% | 1246 | 155788 | 39281 | 1.61% | 25.00 | 25.37 | 25.29 | 25.29 |
| 84 | 003017 | 大洋生物 | 26.74 | -0.01 | -0.04% | 210 | 17225 | 4611 | 2.49% | 26.31 | 27.08 | 26.82 | 26.75 |
| 85 | 002399 | 海普瑞 | 9.27 | -0.05 | -0.54% | 6689 | 53866 | 5061 | 0.43% | 9.24 | 9.55 | 9.39 | 9.32 |
| 86 | 301075 | 多瑞医药 | 66.00 | -0.47 | -0.71% | 24 | 12178 | 8100 | 1.52% | 65.15 | 67.83 | 67.54 | 66.47 |
| 87 | 605177 | 东亚药业 | 20.55 | -0.15 | -0.72% | 518 | 44926 | 9258 | 3.95% | 20.20 | 21.20 | 20.90 | 20.70 |
| 88 | 002082 | ST万邦 | 11.82 | -0.14 | -1.17% | 1487 | 147855 | 17641 | 2.60% | 11.55 | 12.38 | 11.79 | 11.96 |
| 89 | 000935 | 四川双马 | 25.98 | -0.32 | -1.22% | 474 | 114975 | 30115 | 1.51% | 25.83 | 26.79 | 26.35 | 26.30 |
| 90 | 603229 | 奥翔药业 | 8.52 | -0.13 | -1.50% | 7324 | 75573 | 6520 | 0.91% | 8.52 | 8.74 | 8.65 | 8.65 |
| 91 | 301096 | 百诚医药 | 54.02 | -0.86 | -1.57% | 108 | 17974 | 9724 | 2.16% | 53.58 | 55.20 | 54.45 | 54.88 |
| 92 | 688166 | 博瑞医药 | 44.03 | -0.77 | -1.72% | 1013 | 135141 | 59872 | 3.10% | 43.50 | 46.55 | 45.90 | 44.80 |
| 93 | 002422 | 科伦药业 | 37.31 | -0.77 | -2.02% | 1372 | 295938 | 109856 | 2.28% | 36.28 | 38.08 | 37.89 | 38.08 |
| 94 | 002584 | 西陇科学 | 7.93 | -0.29 | -3.53% | 5800 | 479280 | 38321 | 10.23% | 7.88 | 8.24 | 8.21 | 8.22 |
| 95 | 688181 | 八亿时空 | 42.05 | -2.02 | -4.58% | 1 | 129087 | 56278 | 9.60% | 41.74 | 45.60 | 44.99 | 44.07 |
| 96 | 600488 | 津药药业 | 4.76 | -0.32 | -6.30% | 14574 | 979636 | 46865 | 8.97% | 4.63 | 5.07 | 5.02 | 5.08 |
| 97 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |