| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300969 | 恒帅股份 | 71.03 | +6.69 | 10.40% | 1 | 40771 | 29111 | 5.21% | 67.21 | 73.66 | 67.55 | 64.34 |
| 2 | 603286 | 日盈电子 | 37.75 | +3.43 | 9.99% | 1 | 34347 | 12722 | 2.94% | 35.60 | 37.75 | 35.60 | 34.32 |
| 3 | 301133 | 金钟股份 | 23.93 | +2.12 | 9.72% | 2 | 52632 | 12317 | 4.74% | 21.89 | 24.28 | 22.00 | 21.81 |
| 4 | 300585 | 奥联电子 | 14.13 | +1.14 | 8.78% | 6 | 113828 | 15695 | 6.65% | 12.99 | 14.18 | 13.25 | 12.99 |
| 5 | 300222 | 科大智能 | 9.89 | +0.79 | 8.68% | 40 | 505367 | 49813 | 7.75% | 9.50 | 10.08 | 9.56 | 9.10 |
| 6 | 603107 | 上海汽配 | 12.56 | +0.96 | 8.28% | 8 | 132382 | 16435 | 6.07% | 11.55 | 12.76 | 11.60 | 11.60 |
| 7 | 603158 | 腾龙股份 | 9.23 | +0.69 | 8.08% | 1 | 290072 | 26485 | 5.91% | 8.70 | 9.35 | 8.70 | 8.54 |
| 8 | 300648 | 星云股份 | 32.35 | +2.35 | 7.83% | 2 | 36648 | 11699 | 2.76% | 30.51 | 33.00 | 30.51 | 30.00 |
| 9 | 002472 | 双环传动 | 38.42 | +2.73 | 7.65% | 27 | 404893 | 153568 | 5.41% | 36.92 | 39.08 | 36.99 | 35.69 |
| 10 | 603211 | 晋拓股份 | 21.70 | +1.49 | 7.37% | 3 | 169016 | 37100 | 6.22% | 21.36 | 22.23 | 21.90 | 20.21 |
| 11 | 000700 | 模塑科技 | 10.18 | +0.69 | 7.27% | 8 | 713883 | 73209 | 7.78% | 9.83 | 10.44 | 9.85 | 9.49 |
| 12 | 301626 | 苏州天脉 | 225.00 | +13.70 | 6.48% | 2 | 36685 | 83090 | 6.97% | 217.00 | 235.00 | 228.26 | 211.30 |
| 13 | 603730 | 岱美股份 | 9.60 | +0.58 | 6.43% | 13 | 265742 | 25044 | 1.24% | 8.98 | 9.90 | 9.09 | 9.02 |
| 14 | 920220 | 朗信电气 | 40.81 | +2.38 | 6.19% | 116 | 12731 | 5183 | 6.14% | 39.20 | 41.88 | 39.20 | 38.43 |
| 15 | 002048 | 宁波华翔 | 18.76 | +1.07 | 6.05% | 5 | 251810 | 46831 | 3.56% | 18.10 | 18.95 | 18.12 | 17.69 |
| 16 | 002230 | 科大讯飞 | 42.22 | +2.35 | 5.89% | 1 | 955537 | 401483 | 4.36% | 40.30 | 43.22 | 40.47 | 39.87 |
| 17 | 002050 | 三花智控 | 37.53 | +2.07 | 5.84% | 1 | 1091411 | 406881 | 2.96% | 36.45 | 38.00 | 36.51 | 35.46 |
| 18 | 601689 | 拓普集团 | 46.65 | +2.55 | 5.78% | 1 | 416293 | 193415 | 2.40% | 45.31 | 47.62 | 45.45 | 44.10 |
| 19 | 002708 | 光洋股份 | 9.78 | +0.53 | 5.73% | 2 | 223167 | 21789 | 4.32% | 9.48 | 9.93 | 9.55 | 9.25 |
| 20 | 300421 | 力星股份 | 16.58 | +0.87 | 5.54% | 2 | 91551 | 15130 | 3.98% | 16.11 | 16.88 | 16.22 | 15.71 |
| 21 | 603306 | 华懋科技 | 57.88 | +2.89 | 5.26% | 2 | 175688 | 104619 | 5.33% | 57.80 | 60.49 | 58.70 | 54.99 |
| 22 | 688816 | 易思维 | 50.09 | +2.49 | 5.23% | 4 | 8028 | 3964 | 4.16% | 47.55 | 51.80 | 48.03 | 47.60 |
| 23 | 002674 | 兴业科技 | 22.76 | +1.13 | 5.22% | 2 | 314710 | 72578 | 10.76% | 22.03 | 23.79 | 23.79 | 21.63 |
| 24 | 688162 | 巨一科技 | 21.63 | +1.05 | 5.10% | 115 | 12571 | 2694 | 0.92% | 20.84 | 21.72 | 20.84 | 20.58 |
| 25 | 300925 | 法本信息 | 15.46 | +0.74 | 5.03% | 2 | 154642 | 23835 | 4.42% | 14.84 | 15.74 | 14.84 | 14.72 |
| 26 | 300680 | 隆盛科技 | 21.01 | +1.00 | 5.00% | 10 | 116511 | 24630 | 5.15% | 20.29 | 21.52 | 20.50 | 20.01 |
| 27 | 301005 | 超捷股份 | 63.07 | +2.91 | 4.84% | 11 | 89067 | 57293 | 4.84% | 62.19 | 65.88 | 62.19 | 60.16 |
| 28 | 300835 | 龙磁科技 | 124.15 | +5.52 | 4.65% | 2 | 43673 | 56017 | 5.23% | 124.08 | 133.78 | 129.54 | 118.63 |
| 29 | 301132 | 满坤科技 | 27.57 | +1.22 | 4.63% | 5 | 59731 | 16890 | 6.31% | 27.53 | 29.05 | 28.51 | 26.35 |
| 30 | 301631 | 壹连科技 | 58.54 | +2.58 | 4.61% | 19 | 37575 | 22180 | 8.62% | 57.91 | 60.72 | 58.81 | 55.96 |
| 31 | 301538 | 骏鼎达 | 36.11 | +1.58 | 4.58% | 176 | 27011 | 9800 | 6.18% | 35.18 | 37.08 | 35.36 | 34.53 |
| 32 | 300598 | 诚迈科技 | 29.18 | +1.25 | 4.48% | 1 | 86062 | 25208 | 3.97% | 28.00 | 29.95 | 28.00 | 27.93 |
| 33 | 300650 | 太龙股份 | 10.59 | +0.45 | 4.44% | 7 | 88179 | 9387 | 5.18% | 10.51 | 10.78 | 10.58 | 10.14 |
| 34 | 301398 | 星源卓镁 | 33.01 | +1.38 | 4.36% | 63 | 16466 | 5442 | 1.51% | 31.70 | 33.56 | 32.50 | 31.63 |
| 35 | 301600 | 慧翰股份 | 89.75 | +3.75 | 4.36% | 153 | 17503 | 15660 | 5.43% | 86.50 | 91.50 | 88.00 | 86.00 |
| 36 | 001380 | 华纬科技 | 16.41 | +0.68 | 4.32% | 21 | 22211 | 3604 | 0.82% | 15.80 | 16.47 | 15.86 | 15.73 |
| 37 | 301607 | 富特科技 | 32.28 | +1.27 | 4.10% | 2 | 156878 | 52292 | 10.34% | 32.25 | 34.39 | 33.97 | 31.01 |
| 38 | 002920 | 德赛西威 | 92.45 | +3.51 | 3.95% | 2 | 145197 | 133232 | 2.43% | 87.16 | 93.49 | 87.50 | 88.94 |
| 39 | 605151 | 西上海 | 16.95 | +0.64 | 3.92% | 162 | 23850 | 4004 | 1.77% | 16.31 | 17.08 | 16.35 | 16.31 |
| 40 | 000981 | 山子高科 | 2.66 | +0.10 | 3.91% | 20 | 3108804 | 82645 | 3.27% | 2.57 | 2.71 | 2.58 | 2.56 |
| 41 | 301221 | 光庭信息 | 26.26 | +0.95 | 3.75% | 2 | 19735 | 5185 | 2.21% | 25.65 | 26.68 | 25.65 | 25.31 |
| 42 | 605228 | 神通科技 | 10.35 | +0.37 | 3.71% | 13 | 82907 | 8598 | 1.74% | 10.13 | 10.54 | 10.17 | 9.98 |
| 43 | 002126 | 银轮股份 | 38.44 | +1.36 | 3.67% | 10 | 201255 | 78383 | 2.53% | 38.30 | 39.58 | 38.86 | 37.08 |
| 44 | 300611 | 美力科技 | 23.89 | +0.84 | 3.64% | 282 | 28392 | 6778 | 1.94% | 23.35 | 24.09 | 23.35 | 23.05 |
| 45 | 688113 | 联测科技 | 33.30 | +1.14 | 3.54% | 60 | 6637 | 2213 | 1.03% | 32.18 | 33.86 | 32.18 | 32.16 |
| 46 | 002988 | 豪美新材 | 20.26 | +0.69 | 3.53% | 26 | 29658 | 5981 | 1.19% | 19.81 | 20.40 | 19.91 | 19.57 |
| 47 | 301479 | 弘景光电 | 44.80 | +1.48 | 3.42% | 1 | 21483 | 9767 | 3.01% | 44.57 | 46.23 | 45.25 | 43.32 |
| 48 | 300547 | 川环科技 | 22.76 | +0.75 | 3.41% | 1 | 101796 | 23580 | 5.71% | 22.72 | 23.57 | 23.23 | 22.01 |
| 49 | 301458 | 钧崴电子 | 33.37 | +1.08 | 3.34% | 5 | 95082 | 32879 | 8.09% | 33.28 | 35.75 | 34.56 | 32.29 |
| 50 | 603270 | 金帝股份 | 23.61 | +0.76 | 3.33% | 314 | 30144 | 7156 | 4.26% | 23.06 | 24.05 | 23.60 | 22.85 |
| 51 | 688097 | 博众精工 | 39.89 | +1.28 | 3.32% | 569 | 66817 | 27230 | 1.50% | 39.61 | 42.50 | 40.67 | 38.61 |
| 52 | 300644 | 南京聚隆 | 20.28 | +0.65 | 3.31% | 2 | 20762 | 4208 | 2.35% | 19.88 | 20.50 | 19.88 | 19.63 |
| 53 | 001260 | 坤泰股份 | 15.70 | +0.50 | 3.29% | 3 | 11035 | 1722 | 0.96% | 15.30 | 15.78 | 15.30 | 15.20 |
| 54 | 002402 | 和而泰 | 20.10 | +0.64 | 3.29% | 3 | 394456 | 79617 | 4.82% | 19.90 | 20.44 | 20.00 | 19.46 |
| 55 | 300938 | 信测标准 | 24.25 | +0.77 | 3.28% | 1 | 193833 | 48661 | 6.55% | 24.14 | 26.12 | 25.95 | 23.48 |
| 56 | 300926 | 博俊科技 | 18.38 | +0.58 | 3.26% | 5 | 63511 | 11598 | 2.13% | 17.70 | 18.62 | 17.79 | 17.80 |
| 57 | 002838 | 道恩股份 | 25.76 | +0.81 | 3.25% | 4 | 79313 | 20842 | 1.89% | 25.30 | 27.10 | 25.69 | 24.95 |
| 58 | 603997 | 继峰股份 | 13.16 | +0.41 | 3.22% | 1 | 217316 | 28408 | 1.71% | 12.65 | 13.29 | 12.81 | 12.75 |
| 59 | 002196 | 方正电机 | 10.60 | +0.33 | 3.21% | 5 | 348632 | 36991 | 7.14% | 10.27 | 10.80 | 10.43 | 10.27 |
| 60 | 300549 | 优德精密 | 13.07 | +0.39 | 3.08% | 120 | 16346 | 2132 | 1.62% | 12.78 | 13.18 | 12.78 | 12.68 |
| 61 | 300863 | 卡倍亿 | 33.19 | +0.99 | 3.07% | 3 | 78297 | 26476 | 3.12% | 33.15 | 34.40 | 33.50 | 32.20 |
| 62 | 605288 | 凯迪股份 | 54.60 | +1.56 | 2.94% | 26 | 15799 | 8791 | 1.61% | 54.10 | 57.99 | 54.10 | 53.04 |
| 63 | 002664 | 信质集团 | 15.83 | +0.45 | 2.93% | 390 | 56570 | 8932 | 1.41% | 15.59 | 15.97 | 15.60 | 15.38 |
| 64 | 600699 | 均胜电子 | 20.60 | +0.58 | 2.90% | 9 | 299278 | 61982 | 2.14% | 20.42 | 20.94 | 20.42 | 20.02 |
| 65 | 603197 | 保隆科技 | 28.97 | +0.81 | 2.88% | 5 | 38452 | 11064 | 1.82% | 28.01 | 29.00 | 28.01 | 28.16 |
| 66 | 002997 | 瑞鹄模具 | 26.41 | +0.74 | 2.88% | 12 | 27100 | 7123 | 1.29% | 25.85 | 26.55 | 25.94 | 25.67 |
| 67 | 688646 | ST逸飞 | 57.50 | +1.60 | 2.86% | 160 | 9531 | 5478 | 1.57% | 56.00 | 58.87 | 58.19 | 55.90 |
| 68 | 001282 | 三联锻造 | 15.44 | +0.43 | 2.86% | 214 | 27592 | 4250 | 1.81% | 15.09 | 15.57 | 15.09 | 15.01 |
| 69 | 300240 | 飞力达 | 5.44 | +0.15 | 2.84% | 5 | 75655 | 4066 | 2.08% | 5.23 | 5.45 | 5.31 | 5.29 |
| 70 | 688800 | 瑞可达 | 48.60 | +1.30 | 2.75% | 914 | 193039 | 98270 | 6.69% | 48.38 | 53.10 | 51.00 | 47.30 |
| 71 | 001365 | 天海电子 | 35.96 | +0.96 | 2.74% | 3 | 72131 | 26210 | 12.54% | 35.78 | 36.90 | 35.81 | 35.00 |
| 72 | 301552 | 科力装备 | 23.71 | +0.63 | 2.73% | 1 | 34564 | 8156 | 11.17% | 22.80 | 24.98 | 22.82 | 23.08 |
| 73 | 002324 | 普利特 | 9.10 | +0.24 | 2.71% | 6 | 274874 | 24863 | 3.54% | 8.94 | 9.12 | 8.94 | 8.86 |
| 74 | 301598 | 博科测试 | 46.58 | +1.22 | 2.69% | 80 | 5164 | 2403 | 2.94% | 45.82 | 46.93 | 46.18 | 45.36 |
| 75 | 000887 | 中鼎股份 | 17.25 | +0.45 | 2.68% | 6 | 287441 | 49767 | 2.19% | 17.18 | 17.45 | 17.20 | 16.80 |
| 76 | 920720 | 吉冈精密 | 9.37 | +0.24 | 2.63% | 59 | 21551 | 2024 | 2.91% | 9.23 | 9.97 | 9.97 | 9.13 |
| 77 | 688533 | 上声电子 | 21.34 | +0.54 | 2.60% | 71 | 8992 | 1914 | 0.54% | 20.75 | 21.51 | 20.75 | 20.80 |
| 78 | 002886 | 沃特股份 | 17.42 | +0.42 | 2.47% | 369 | 94194 | 16629 | 4.51% | 17.39 | 17.90 | 17.50 | 17.00 |
| 79 | 603917 | 合力科技 | 11.36 | +0.27 | 2.43% | 7 | 35856 | 4061 | 1.76% | 11.17 | 11.48 | 11.19 | 11.09 |
| 80 | 301397 | 溯联股份 | 24.92 | +0.59 | 2.42% | 1 | 52380 | 13505 | 5.67% | 24.89 | 26.80 | 25.01 | 24.33 |
| 81 | 603305 | 旭升集团 | 11.41 | +0.27 | 2.42% | 2 | 230283 | 26312 | 1.99% | 11.31 | 11.56 | 11.35 | 11.14 |
| 82 | 300320 | 海达股份 | 8.20 | +0.19 | 2.37% | 709 | 66760 | 5476 | 1.38% | 8.01 | 8.27 | 8.08 | 8.01 |
| 83 | 300375 | 鹏翎股份 | 3.88 | +0.09 | 2.37% | 5 | 85360 | 3310 | 1.60% | 3.82 | 3.91 | 3.83 | 3.79 |
| 84 | 600615 | 鑫源智造 | 8.72 | +0.20 | 2.35% | 209 | 17778 | 1543 | 0.79% | 8.50 | 8.73 | 8.50 | 8.52 |
| 85 | 603890 | 春秋电子 | 17.25 | +0.39 | 2.31% | 29 | 202155 | 35846 | 4.52% | 17.25 | 18.10 | 17.70 | 16.86 |
| 86 | 002363 | 隆基机械 | 6.27 | +0.14 | 2.28% | 807 | 49627 | 3098 | 1.19% | 6.15 | 6.28 | 6.15 | 6.13 |
| 87 | 002144 | 宏达高科 | 10.11 | +0.22 | 2.22% | 2 | 49393 | 4949 | 3.59% | 9.81 | 10.12 | 9.91 | 9.89 |
| 88 | 002870 | 香山股份 | 38.20 | +0.83 | 2.22% | 8 | 21934 | 8405 | 1.70% | 37.68 | 38.98 | 37.80 | 37.37 |
| 89 | 002026 | 山东威达 | 9.82 | +0.21 | 2.19% | 3 | 52819 | 5167 | 1.20% | 9.68 | 9.84 | 9.72 | 9.61 |
| 90 | 300752 | 隆利科技 | 9.39 | +0.20 | 2.18% | 600 | 85844 | 8190 | 3.85% | 9.37 | 9.70 | 9.46 | 9.19 |
| 91 | 600219 | 南山铝业 | 4.72 | +0.10 | 2.16% | 2 | 2609604 | 121558 | 2.27% | 4.57 | 4.72 | 4.57 | 4.62 |
| 92 | 002355 | 兴民智通 | 4.38 | +0.09 | 2.10% | 84 | 128340 | 5597 | 2.08% | 4.29 | 4.40 | 4.32 | 4.29 |
| 93 | 300697 | 电工合金 | 13.09 | +0.26 | 2.03% | 17 | 71545 | 9317 | 2.16% | 12.83 | 13.13 | 12.84 | 12.83 |
| 94 | 920906 | 舜宇精工 | 16.62 | +0.33 | 2.03% | 87 | 8208 | 1372 | 2.46% | 16.38 | 17.00 | 16.39 | 16.29 |
| 95 | 002925 | 盈趣科技 | 21.87 | +0.43 | 2.01% | 1 | 122718 | 27086 | 1.68% | 21.68 | 22.40 | 22.10 | 21.44 |
| 96 | 603982 | 泉峰汽车 | 5.65 | +0.11 | 1.99% | 330 | 48501 | 2726 | 1.43% | 5.53 | 5.66 | 5.54 | 5.54 |
| 97 | 300713 | 英可瑞 | 12.16 | +0.23 | 1.93% | 14 | 31465 | 3831 | 3.52% | 11.90 | 12.30 | 11.95 | 11.93 |
| 98 | 002405 | 四维图新 | 6.68 | +0.12 | 1.83% | 20 | 679244 | 45368 | 2.88% | 6.55 | 6.79 | 6.57 | 6.56 |
| 99 | 002510 | 天汽模 | 5.62 | +0.10 | 1.81% | 100 | 170473 | 9555 | 1.70% | 5.52 | 5.65 | 5.52 | 5.52 |
| 100 | 688326 | 经纬恒润-W | 68.57 | +1.18 | 1.75% | 2 | 16658 | 11445 | 1.49% | 66.95 | 69.80 | 66.95 | 67.39 |
| 101 | 300136 | 信维通信 | 57.48 | +0.98 | 1.73% | 2 | 668433 | 399958 | 8.12% | 57.01 | 62.00 | 60.00 | 56.50 |
| 102 | 601677 | 明泰铝业 | 16.84 | +0.28 | 1.69% | 5 | 298777 | 50257 | 2.40% | 16.47 | 17.00 | 16.47 | 16.56 |
| 103 | 002590 | 万安科技 | 9.35 | +0.15 | 1.63% | 9 | 59421 | 5540 | 1.20% | 9.17 | 9.38 | 9.20 | 9.20 |
| 104 | 603037 | 凯众股份 | 9.86 | +0.15 | 1.54% | 21 | 41232 | 4051 | 1.55% | 9.71 | 9.89 | 9.71 | 9.71 |
| 105 | 001285 | 瑞立科密 | 41.41 | +0.62 | 1.52% | 3 | 16068 | 6601 | 3.87% | 40.54 | 41.68 | 40.54 | 40.79 |
| 106 | 301215 | 中汽股份 | 5.36 | +0.08 | 1.52% | 29 | 131583 | 7042 | 1.00% | 5.29 | 5.42 | 5.32 | 5.28 |
| 107 | 603409 | 汇通控股 | 16.96 | +0.25 | 1.50% | 2 | 18901 | 3208 | 3.51% | 16.71 | 17.08 | 16.71 | 16.71 |
| 108 | 600626 | 申达股份 | 3.49 | +0.05 | 1.45% | 76 | 101227 | 3507 | 0.77% | 3.42 | 3.49 | 3.47 | 3.44 |
| 109 | 300975 | 商络电子 | 22.92 | +0.31 | 1.37% | 10 | 658576 | 159634 | 13.38% | 22.88 | 25.30 | 24.97 | 22.61 |
| 110 | 301186 | 超达装备 | 29.30 | +0.37 | 1.28% | 76 | 15739 | 4668 | 1.46% | 29.16 | 30.34 | 29.30 | 28.93 |
| 111 | 002662 | 峰璟股份 | 3.20 | +0.04 | 1.27% | 1 | 101963 | 3242 | 0.68% | 3.15 | 3.20 | 3.17 | 3.16 |
| 112 | 301667 | 纳百川 | 66.51 | +0.69 | 1.05% | 6 | 77416 | 52012 | 32.62% | 65.00 | 70.38 | 65.17 | 65.82 |
| 113 | 002666 | 德联集团 | 4.01 | +0.04 | 1.01% | 402 | 100783 | 4030 | 2.01% | 3.95 | 4.05 | 4.02 | 3.97 |
| 114 | 601279 | 英利汽车 | 3.15 | +0.03 | 0.96% | 686 | 112118 | 3521 | 0.71% | 3.11 | 3.16 | 3.16 | 3.12 |
| 115 | 001393 | 维通利 | 43.08 | +0.41 | 0.96% | 3 | 27865 | 12094 | 5.80% | 42.98 | 43.97 | 43.30 | 42.67 |
| 116 | 001311 | 多利科技 | 15.84 | +0.15 | 0.96% | 3 | 54955 | 8785 | 3.10% | 15.70 | 16.35 | 15.83 | 15.69 |
| 117 | 688469 | 芯联集成-U | 7.80 | +0.07 | 0.91% | 10 | 1960444 | 156036 | 3.34% | 7.80 | 8.18 | 8.14 | 7.73 |
| 118 | 300428 | 立中集团 | 18.98 | +0.16 | 0.85% | 25 | 88038 | 16776 | 1.48% | 18.72 | 19.19 | 18.98 | 18.82 |
| 119 | 920079 | 乔路铭 | 14.88 | +0.12 | 0.81% | 1791 | 113534 | 17197 | 25.23% | 14.84 | 15.66 | 15.10 | 14.76 |
| 120 | 920055 | 隆源股份 | 27.55 | +0.19 | 0.69% | 29 | 5471 | 1509 | 3.58% | 27.38 | 27.97 | 27.51 | 27.36 |
| 121 | 002085 | 万丰奥威 | 10.62 | +0.07 | 0.66% | 3 | 293265 | 31127 | 1.38% | 10.51 | 10.68 | 10.51 | 10.55 |
| 122 | 301022 | 海泰科 | 21.93 | +0.13 | 0.60% | 4 | 27368 | 5963 | 4.10% | 21.35 | 22.21 | 21.52 | 21.80 |
| 123 | 603210 | 泰鸿万立 | 13.58 | +0.07 | 0.52% | 391 | 29696 | 4043 | 1.28% | 13.49 | 13.73 | 13.50 | 13.51 |
| 124 | 000625 | 长安汽车 | 7.87 | +0.04 | 0.51% | 5 | 1356328 | 105626 | 1.64% | 7.64 | 7.87 | 7.66 | 7.83 |
| 125 | 002239 | 奥特佳 | 2.56 | +0.01 | 0.39% | 8 | 523045 | 13456 | 1.60% | 2.56 | 2.59 | 2.56 | 2.55 |
| 126 | 002309 | 中利集团 | 3.20 | +0.01 | 0.31% | 5 | 2233048 | 71347 | 9.28% | 3.13 | 3.25 | 3.13 | 3.19 |
| 127 | 603418 | 友升股份 | 44.29 | +0.12 | 0.27% | 145 | 9494 | 4223 | 2.30% | 44.22 | 44.73 | 44.39 | 44.17 |
| 128 | 600742 | 富维股份 | 7.57 | +0.02 | 0.26% | 8 | 72684 | 5462 | 0.98% | 7.46 | 7.57 | 7.56 | 7.55 |
| 129 | 688071 | 华依科技 | 38.70 | +0.08 | 0.21% | 275 | 64307 | 25484 | 7.58% | 38.00 | 41.38 | 39.51 | 38.62 |
| 130 | 002011 | 盾安环境 | 10.56 | +0.02 | 0.19% | 10 | 109378 | 11577 | 1.03% | 10.50 | 10.64 | 10.54 | 10.54 |
| 131 | 300998 | 宁波方正 | 22.00 | +0.04 | 0.18% | 402 | 45551 | 10265 | 4.23% | 21.90 | 23.50 | 22.21 | 21.96 |
| 132 | 601238 | 广汽集团 | 5.52 | +0.01 | 0.18% | 105 | 313371 | 17138 | 0.42% | 5.41 | 5.53 | 5.46 | 5.51 |
| 133 | 002182 | 宝武镁业 | 11.64 | +0.01 | 0.09% | 5 | 163051 | 19158 | 1.88% | 11.61 | 11.90 | 11.83 | 11.63 |
| 134 | 000708 | 中信特钢 | 14.98 | -0.01 | -0.07% | 1302 | 131945 | 19644 | 0.26% | 14.77 | 15.05 | 14.86 | 14.99 |
| 135 | 603035 | 常熟汽饰 | 11.08 | -0.01 | -0.09% | 365 | 55777 | 6165 | 1.52% | 11.00 | 11.15 | 11.15 | 11.09 |
| 136 | 600660 | 福耀玻璃 | 59.70 | -0.10 | -0.17% | 1 | 163220 | 95925 | 0.81% | 57.70 | 59.74 | 58.20 | 59.80 |
| 137 | 002454 | 松芝股份 | 4.87 | -0.01 | -0.20% | 358 | 159165 | 7753 | 1.81% | 4.82 | 4.93 | 4.89 | 4.88 |
| 138 | 002703 | 浙江世宝 | 14.57 | -0.04 | -0.27% | 8 | 826767 | 119607 | 14.11% | 13.99 | 15.14 | 13.99 | 14.61 |
| 139 | 002101 | 广东鸿图 | 8.94 | -0.03 | -0.33% | 20 | 52823 | 4721 | 0.80% | 8.86 | 9.05 | 8.97 | 8.97 |
| 140 | 603352 | 至信股份 | 26.94 | -0.12 | -0.44% | 12 | 64815 | 17553 | 14.30% | 26.70 | 27.85 | 27.39 | 27.06 |
| 141 | 601965 | 中国汽研 | 14.70 | -0.10 | -0.68% | 2 | 84091 | 12345 | 0.84% | 14.51 | 14.80 | 14.66 | 14.80 |
| 142 | 601717 | 中创智领 | 16.15 | -0.17 | -1.04% | 1 | 237372 | 38439 | 1.54% | 16.06 | 16.36 | 16.18 | 16.32 |
| 143 | 601058 | 赛轮轮胎 | 14.16 | -0.17 | -1.19% | 42 | 358456 | 50475 | 1.09% | 13.92 | 14.25 | 14.05 | 14.33 |
| 144 | 002036 | 联创电子 | 6.79 | -0.09 | -1.31% | 11 | 817866 | 55570 | 7.75% | 6.46 | 7.10 | 6.69 | 6.88 |
| 145 | 300750 | 宁德时代 | 395.30 | -6.58 | -1.64% | 2 | 394149 | 1560298 | 0.93% | 389.00 | 400.20 | 395.55 | 401.88 |
| 146 | 688129 | 东来技术 | 19.69 | -0.33 | -1.65% | 147 | 12229 | 2446 | 1.02% | 19.65 | 20.40 | 20.40 | 20.02 |
| 147 | 002965 | 祥鑫科技 | 29.04 | -0.50 | -1.69% | 24 | 314023 | 95041 | 16.49% | 28.52 | 31.66 | 29.57 | 29.54 |
| 148 | 301310 | 鑫宏业 | 52.56 | -1.08 | -2.01% | 12 | 86765 | 46902 | 14.23% | 52.41 | 56.27 | 55.26 | 53.64 |
| 149 | 603348 | 文灿股份 | 14.39 | -0.37 | -2.51% | 1 | 82858 | 11980 | 2.63% | 14.30 | 14.70 | 14.70 | 14.76 |
| 150 | 603788 | 宁波高发 | 13.92 | -0.37 | -2.59% | 2265 | 16642 | 2356 | 0.75% | 13.92 | 14.39 | 14.33 | 14.29 |
| 151 | 600105 | 永鼎股份 | 32.04 | -0.92 | -2.79% | 5 | 2867328 | 966291 | 19.61% | 32.01 | 35.46 | 35.26 | 32.96 |
| 152 | 300825 | 阿尔特 | 10.60 | -0.38 | -3.46% | 4 | 471365 | 50311 | 9.73% | 10.30 | 11.60 | 11.55 | 10.98 |
| 153 | 301535 | 浙江华远 | 16.49 | -0.83 | -4.79% | 10 | 78168 | 13026 | 4.60% | 16.43 | 17.32 | 16.80 | 17.32 |
| 154 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |