| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603158 | 腾龙股份 | 10.96 | +1.00 | 10.04% | 2972 | 269236 | 28804 | 5.49% | 9.94 | 10.96 | 9.98 | 9.96 |
| 2 | 301626 | 苏州天脉 | 264.88 | +15.89 | 6.38% | 333 | 51412 | 134461 | 9.77% | 251.00 | 272.00 | 254.80 | 248.99 |
| 3 | 688129 | 东来技术 | 24.74 | +1.47 | 6.32% | 231 | 42983 | 10463 | 3.57% | 22.91 | 25.10 | 23.13 | 23.27 |
| 4 | 002126 | 银轮股份 | 54.31 | +3.03 | 5.91% | 3222 | 405432 | 218718 | 5.11% | 51.77 | 55.83 | 55.68 | 51.28 |
| 5 | 301132 | 满坤科技 | 40.21 | +1.92 | 5.01% | 1246 | 90471 | 35906 | 6.11% | 37.41 | 41.00 | 38.01 | 38.29 |
| 6 | 688097 | 博众精工 | 47.73 | +2.08 | 4.56% | 695 | 107610 | 50965 | 2.42% | 44.77 | 48.81 | 45.02 | 45.65 |
| 7 | 301133 | 金钟股份 | 38.65 | +1.61 | 4.35% | 583 | 24250 | 9225 | 2.18% | 36.53 | 38.87 | 37.04 | 37.04 |
| 8 | 300611 | 美力科技 | 26.64 | +1.04 | 4.06% | 3 | 62329 | 16598 | 4.20% | 25.50 | 27.15 | 25.65 | 25.60 |
| 9 | 301535 | 浙江华远 | 27.10 | +1.02 | 3.91% | 703 | 40677 | 11029 | 6.38% | 26.02 | 27.50 | 26.13 | 26.08 |
| 10 | 002666 | 德联集团 | 5.88 | +0.22 | 3.89% | 2261 | 186110 | 10814 | 3.72% | 5.63 | 5.91 | 5.64 | 5.66 |
| 11 | 002085 | 万丰奥威 | 16.75 | +0.62 | 3.84% | 14595 | 1039142 | 173079 | 4.89% | 16.09 | 16.90 | 16.17 | 16.13 |
| 12 | 301600 | 慧翰股份 | 122.73 | +4.31 | 3.64% | 98 | 11109 | 13429 | 3.44% | 116.94 | 123.80 | 117.42 | 118.42 |
| 13 | 002239 | 奥特佳 | 3.21 | +0.11 | 3.55% | 8427 | 1053111 | 33392 | 3.22% | 3.07 | 3.22 | 3.08 | 3.10 |
| 14 | 605151 | 西上海 | 20.56 | +0.67 | 3.37% | 257 | 30226 | 6171 | 2.25% | 19.76 | 20.63 | 19.76 | 19.89 |
| 15 | 001282 | 三联锻造 | 25.12 | +0.80 | 3.29% | 1674 | 138366 | 34789 | 17.70% | 24.06 | 25.69 | 24.32 | 24.32 |
| 16 | 002309 | 中利集团 | 3.48 | +0.11 | 3.26% | 15550 | 1475790 | 51024 | 6.13% | 3.33 | 3.52 | 3.36 | 3.37 |
| 17 | 603286 | 日盈电子 | 60.58 | +1.90 | 3.24% | 340 | 44789 | 27049 | 3.88% | 57.80 | 61.80 | 58.41 | 58.68 |
| 18 | 600626 | 申达股份 | 4.67 | +0.13 | 2.86% | 835 | 139983 | 6489 | 1.26% | 4.50 | 4.68 | 4.52 | 4.54 |
| 19 | 603917 | 合力科技 | 14.16 | +0.38 | 2.76% | 435 | 51201 | 7177 | 2.51% | 13.69 | 14.18 | 13.70 | 13.78 |
| 20 | 001285 | 瑞立科密 | 54.63 | +1.45 | 2.73% | 164 | 19419 | 10539 | 4.78% | 53.18 | 55.08 | 53.19 | 53.18 |
| 21 | 688646 | ST逸飞 | 48.50 | +1.24 | 2.62% | 64 | 8599 | 4157 | 1.48% | 46.50 | 48.80 | 46.50 | 47.26 |
| 22 | 600615 | 鑫源智造 | 12.37 | +0.31 | 2.57% | 289 | 36718 | 4487 | 1.63% | 11.91 | 12.42 | 11.93 | 12.06 |
| 23 | 301552 | 科力装备 | 39.44 | +0.99 | 2.57% | 67 | 8142 | 3187 | 3.42% | 38.33 | 39.49 | 38.61 | 38.45 |
| 24 | 002674 | 兴业科技 | 14.10 | +0.35 | 2.55% | 699 | 41328 | 5789 | 1.41% | 13.74 | 14.15 | 13.74 | 13.75 |
| 25 | 301479 | 弘景光电 | 93.82 | +2.32 | 2.54% | 334 | 30449 | 28235 | 14.50% | 88.80 | 95.62 | 90.00 | 91.50 |
| 26 | 001260 | 坤泰股份 | 22.11 | +0.53 | 2.46% | 141 | 15380 | 3381 | 1.34% | 21.40 | 22.26 | 21.57 | 21.58 |
| 27 | 300598 | 诚迈科技 | 41.30 | +0.99 | 2.46% | 1392 | 37791 | 15430 | 1.74% | 40.15 | 41.46 | 40.20 | 40.31 |
| 28 | 001380 | 华纬科技 | 22.47 | +0.53 | 2.42% | 220 | 19121 | 4272 | 2.17% | 21.78 | 22.59 | 21.90 | 21.94 |
| 29 | 002454 | 松芝股份 | 8.96 | +0.21 | 2.40% | 545 | 94776 | 8470 | 1.51% | 8.71 | 9.01 | 8.76 | 8.75 |
| 30 | 688816 | 易思维 | 67.45 | +1.57 | 2.38% | 188 | 16497 | 11107 | 8.55% | 65.10 | 68.40 | 65.50 | 65.88 |
| 31 | 603035 | 常熟汽饰 | 15.03 | +0.35 | 2.38% | 457 | 38199 | 5693 | 1.04% | 14.65 | 15.04 | 14.68 | 14.68 |
| 32 | 300428 | 立中集团 | 24.55 | +0.56 | 2.33% | 2473 | 231765 | 56516 | 3.88% | 23.42 | 25.24 | 23.73 | 23.99 |
| 33 | 300549 | 优德精密 | 18.59 | +0.42 | 2.31% | 589 | 25319 | 4677 | 2.51% | 18.00 | 18.60 | 18.10 | 18.17 |
| 34 | 603982 | 泉峰汽车 | 8.27 | +0.17 | 2.10% | 784 | 71460 | 5853 | 2.10% | 8.05 | 8.29 | 8.08 | 8.10 |
| 35 | 002662 | 峰璟股份 | 3.99 | +0.08 | 2.05% | 1067 | 231755 | 9249 | 1.55% | 3.90 | 4.04 | 3.92 | 3.91 |
| 36 | 300998 | 宁波方正 | 23.99 | +0.48 | 2.04% | 218 | 20761 | 4965 | 1.93% | 23.39 | 24.15 | 23.56 | 23.51 |
| 37 | 300969 | 恒帅股份 | 131.13 | +2.62 | 2.04% | 114 | 21240 | 27735 | 4.23% | 126.50 | 133.50 | 128.28 | 128.51 |
| 38 | 301398 | 星源卓镁 | 58.26 | +1.16 | 2.03% | 190 | 18348 | 10786 | 4.93% | 56.53 | 60.50 | 56.61 | 57.10 |
| 39 | 300925 | 法本信息 | 20.09 | +0.39 | 1.98% | 996 | 71213 | 14229 | 2.15% | 19.56 | 20.13 | 19.57 | 19.70 |
| 40 | 300975 | 商络电子 | 15.49 | +0.30 | 1.97% | 12 | 246043 | 37907 | 5.00% | 14.99 | 15.68 | 15.04 | 15.19 |
| 41 | 002363 | 隆基机械 | 8.85 | +0.17 | 1.96% | 489 | 62316 | 5484 | 1.50% | 8.61 | 8.86 | 8.68 | 8.68 |
| 42 | 301397 | 溯联股份 | 30.68 | +0.58 | 1.93% | 5 | 18220 | 5572 | 2.58% | 29.94 | 30.86 | 30.17 | 30.10 |
| 43 | 301215 | 中汽股份 | 6.87 | +0.13 | 1.93% | 1222 | 90596 | 6187 | 0.69% | 6.69 | 6.89 | 6.71 | 6.74 |
| 44 | 601279 | 英利汽车 | 4.40 | +0.08 | 1.85% | 856 | 98361 | 4302 | 0.62% | 4.29 | 4.40 | 4.31 | 4.32 |
| 45 | 603788 | 宁波高发 | 15.98 | +0.29 | 1.85% | 105 | 12840 | 2039 | 0.58% | 15.64 | 16.00 | 15.68 | 15.69 |
| 46 | 301310 | 鑫宏业 | 38.55 | +0.67 | 1.77% | 100 | 15474 | 5989 | 3.08% | 38.22 | 39.44 | 38.88 | 37.88 |
| 47 | 688113 | 联测科技 | 41.65 | +0.72 | 1.76% | 114 | 9200 | 3807 | 1.43% | 40.50 | 42.21 | 40.59 | 40.93 |
| 48 | 301005 | 超捷股份 | 167.23 | +2.82 | 1.72% | 1 | 95623 | 161113 | 7.22% | 161.80 | 172.50 | 164.00 | 164.41 |
| 49 | 301221 | 光庭信息 | 57.90 | +0.95 | 1.67% | 60 | 17965 | 10380 | 2.86% | 56.24 | 58.25 | 56.59 | 56.95 |
| 50 | 002965 | 祥鑫科技 | 33.72 | +0.54 | 1.63% | 527 | 31094 | 10420 | 1.56% | 33.00 | 33.79 | 33.05 | 33.18 |
| 51 | 002011 | 盾安环境 | 13.30 | +0.21 | 1.60% | 1988 | 138150 | 18364 | 1.30% | 12.98 | 13.44 | 13.02 | 13.09 |
| 52 | 601717 | 中创智领 | 23.10 | +0.36 | 1.58% | 1594 | 139251 | 31987 | 0.90% | 22.52 | 23.20 | 22.67 | 22.74 |
| 53 | 603211 | 晋拓股份 | 21.22 | +0.32 | 1.53% | 411 | 33360 | 7110 | 1.23% | 20.75 | 21.70 | 20.78 | 20.90 |
| 54 | 300938 | 信测标准 | 39.45 | +0.59 | 1.52% | 1121 | 60942 | 23873 | 3.59% | 38.38 | 39.76 | 38.68 | 38.86 |
| 55 | 002026 | 山东威达 | 14.19 | +0.21 | 1.50% | 801 | 71367 | 10120 | 1.62% | 13.88 | 14.31 | 13.98 | 13.98 |
| 56 | 002920 | 德赛西威 | 116.31 | +1.70 | 1.48% | 491 | 82059 | 94888 | 1.48% | 113.60 | 116.88 | 115.94 | 114.61 |
| 57 | 300650 | 太龙股份 | 17.33 | +0.25 | 1.46% | 991 | 57773 | 9939 | 3.39% | 16.83 | 17.39 | 16.92 | 17.08 |
| 58 | 605288 | 凯迪股份 | 117.85 | +1.69 | 1.45% | 35 | 9294 | 11054 | 1.32% | 115.01 | 121.48 | 116.16 | 116.16 |
| 59 | 603107 | 上海汽配 | 14.88 | +0.20 | 1.36% | 626 | 19364 | 2868 | 0.89% | 14.60 | 14.88 | 14.62 | 14.68 |
| 60 | 301598 | 博科测试 | 64.07 | +0.82 | 1.30% | 23 | 4627 | 2959 | 2.64% | 63.02 | 64.40 | 63.02 | 63.25 |
| 61 | 300750 | 宁德时代 | 354.77 | +4.52 | 1.29% | 1 | 209631 | 738887 | 0.49% | 344.66 | 357.02 | 349.00 | 350.25 |
| 62 | 300585 | 奥联电子 | 15.86 | +0.20 | 1.28% | 240 | 43179 | 6822 | 2.52% | 15.57 | 15.93 | 15.57 | 15.66 |
| 63 | 688469 | 芯联集成-U | 7.18 | +0.09 | 1.27% | 7186 | 845549 | 60541 | 1.91% | 7.03 | 7.26 | 7.06 | 7.09 |
| 64 | 300926 | 博俊科技 | 29.20 | +0.35 | 1.21% | 230 | 30516 | 8906 | 1.02% | 28.66 | 29.36 | 28.66 | 28.85 |
| 65 | 603997 | 继峰股份 | 13.41 | +0.16 | 1.21% | 878 | 51156 | 6856 | 0.40% | 13.19 | 13.50 | 13.28 | 13.25 |
| 66 | 002101 | 广东鸿图 | 11.85 | +0.14 | 1.20% | 447 | 42250 | 4984 | 0.64% | 11.61 | 11.88 | 11.67 | 11.71 |
| 67 | 301186 | 超达装备 | 50.69 | +0.59 | 1.18% | 999 | 8100 | 4098 | 1.07% | 49.86 | 50.95 | 49.86 | 50.10 |
| 68 | 300240 | 飞力达 | 7.97 | +0.09 | 1.14% | 1394 | 163829 | 12959 | 4.51% | 7.78 | 7.99 | 7.83 | 7.88 |
| 69 | 603352 | 至信股份 | 39.96 | +0.43 | 1.09% | 411 | 14700 | 5854 | 3.31% | 39.32 | 39.97 | 39.50 | 39.53 |
| 70 | 301022 | 海泰科 | 31.96 | +0.34 | 1.08% | 12 | 13343 | 4250 | 2.00% | 31.38 | 31.98 | 31.60 | 31.62 |
| 71 | 603409 | 汇通控股 | 35.89 | +0.38 | 1.07% | 114 | 5905 | 2111 | 1.63% | 35.36 | 35.94 | 35.51 | 35.51 |
| 72 | 002838 | 道恩股份 | 26.47 | +0.27 | 1.03% | 226 | 29836 | 7935 | 0.71% | 25.97 | 26.85 | 26.20 | 26.20 |
| 73 | 002510 | 天汽模 | 7.96 | +0.08 | 1.02% | 9968 | 351012 | 27840 | 3.49% | 7.78 | 8.00 | 7.81 | 7.88 |
| 74 | 300421 | 力星股份 | 26.00 | +0.26 | 1.01% | 1241 | 63753 | 16565 | 2.77% | 25.46 | 26.14 | 25.51 | 25.74 |
| 75 | 603210 | 泰鸿万立 | 18.68 | +0.18 | 0.97% | 312 | 9696 | 1806 | 1.29% | 18.41 | 18.69 | 18.49 | 18.50 |
| 76 | 002590 | 万安科技 | 13.72 | +0.13 | 0.96% | 779 | 63894 | 8782 | 1.29% | 13.52 | 13.86 | 13.52 | 13.59 |
| 77 | 002324 | 普利特 | 17.06 | +0.16 | 0.95% | 1818 | 204520 | 35057 | 2.63% | 16.85 | 17.30 | 16.89 | 16.90 |
| 78 | 688162 | 巨一科技 | 32.83 | +0.30 | 0.92% | 358 | 15808 | 5189 | 1.15% | 32.28 | 33.22 | 32.32 | 32.53 |
| 79 | 601058 | 赛轮轮胎 | 14.89 | +0.13 | 0.88% | 1427 | 178505 | 26442 | 0.54% | 14.63 | 15.00 | 14.83 | 14.76 |
| 80 | 000981 | 山子高科 | 4.57 | +0.04 | 0.88% | 30486 | 2941871 | 133567 | 3.09% | 4.46 | 4.59 | 4.51 | 4.53 |
| 81 | 301667 | 纳百川 | 63.91 | +0.54 | 0.85% | 140 | 9469 | 6031 | 4.21% | 62.50 | 64.07 | 63.36 | 63.37 |
| 82 | 603197 | 保隆科技 | 34.78 | +0.29 | 0.84% | 383 | 18886 | 6542 | 0.88% | 34.30 | 34.78 | 34.50 | 34.49 |
| 83 | 002997 | 瑞鹄模具 | 32.91 | +0.27 | 0.83% | 394 | 18026 | 5923 | 0.86% | 32.50 | 32.95 | 32.55 | 32.64 |
| 84 | 002870 | 香山股份 | 38.09 | +0.29 | 0.77% | 248 | 16288 | 6214 | 1.26% | 37.64 | 38.47 | 37.71 | 37.80 |
| 85 | 601238 | 广汽集团 | 7.83 | +0.06 | 0.77% | 3703 | 134025 | 10450 | 0.18% | 7.73 | 7.84 | 7.78 | 7.77 |
| 86 | 603418 | 友升股份 | 54.39 | +0.38 | 0.70% | 92 | 5972 | 3241 | 1.48% | 53.88 | 54.47 | 54.00 | 54.01 |
| 87 | 301538 | 骏鼎达 | 80.00 | +0.54 | 0.68% | 90 | 7492 | 6004 | 2.40% | 79.03 | 80.99 | 79.49 | 79.46 |
| 88 | 603348 | 文灿股份 | 19.48 | +0.13 | 0.67% | 214 | 10175 | 1974 | 0.32% | 19.26 | 19.49 | 19.30 | 19.35 |
| 89 | 002230 | 科大讯飞 | 52.53 | +0.34 | 0.65% | 6658 | 310993 | 162949 | 1.42% | 51.87 | 52.83 | 52.20 | 52.19 |
| 90 | 920906 | 舜宇精工 | 26.64 | +0.17 | 0.64% | 22 | 3361 | 893 | 1.01% | 26.44 | 26.66 | 26.50 | 26.47 |
| 91 | 600742 | 富维股份 | 10.63 | +0.06 | 0.57% | 1004 | 103217 | 10952 | 1.39% | 10.50 | 10.70 | 10.63 | 10.57 |
| 92 | 301631 | 壹连科技 | 93.61 | +0.51 | 0.55% | 160 | 7845 | 7340 | 2.55% | 92.31 | 94.40 | 92.58 | 93.10 |
| 93 | 300648 | 星云股份 | 63.52 | +0.34 | 0.54% | 623 | 49697 | 31283 | 3.75% | 61.10 | 64.57 | 62.31 | 63.18 |
| 94 | 300375 | 鹏翎股份 | 5.58 | +0.03 | 0.54% | 2383 | 147173 | 8210 | 2.89% | 5.50 | 5.61 | 5.53 | 5.55 |
| 95 | 920720 | 吉冈精密 | 13.40 | +0.07 | 0.53% | 126 | 11017 | 1469 | 1.49% | 13.17 | 13.48 | 13.31 | 13.33 |
| 96 | 300680 | 隆盛科技 | 45.17 | +0.22 | 0.49% | 1 | 53195 | 24159 | 3.03% | 44.72 | 46.01 | 44.96 | 44.95 |
| 97 | 000887 | 中鼎股份 | 20.09 | +0.09 | 0.45% | 1505 | 126328 | 25394 | 0.96% | 19.84 | 20.25 | 19.92 | 20.00 |
| 98 | 603270 | 金帝股份 | 25.58 | +0.11 | 0.43% | 315 | 19461 | 4990 | 2.75% | 25.06 | 25.85 | 25.35 | 25.47 |
| 99 | 300825 | 阿尔特 | 9.49 | +0.04 | 0.42% | 1253 | 52303 | 4949 | 1.08% | 9.38 | 9.53 | 9.41 | 9.45 |
| 100 | 000625 | 长安汽车 | 10.87 | +0.03 | 0.28% | 4338 | 400314 | 43369 | 0.48% | 10.76 | 10.88 | 10.82 | 10.84 |
| 101 | 000708 | 中信特钢 | 17.65 | +0.05 | 0.28% | 2015 | 123718 | 21808 | 0.25% | 17.36 | 17.85 | 17.59 | 17.60 |
| 102 | 688071 | 华依科技 | 34.98 | +0.09 | 0.26% | 250 | 21198 | 7403 | 2.50% | 34.38 | 35.26 | 34.62 | 34.89 |
| 103 | 603037 | 凯众股份 | 15.28 | +0.04 | 0.26% | 418 | 43593 | 6670 | 1.64% | 15.18 | 15.43 | 15.18 | 15.24 |
| 104 | 002050 | 三花智控 | 47.71 | +0.12 | 0.25% | 5817 | 558878 | 267056 | 1.52% | 47.11 | 48.09 | 47.34 | 47.59 |
| 105 | 002988 | 豪美新材 | 33.84 | +0.08 | 0.24% | 212 | 29720 | 10097 | 1.19% | 33.40 | 34.47 | 33.48 | 33.76 |
| 106 | 002708 | 光洋股份 | 12.95 | +0.03 | 0.23% | 579 | 69679 | 9038 | 1.35% | 12.80 | 13.05 | 12.89 | 12.92 |
| 107 | 300320 | 海达股份 | 11.11 | +0.02 | 0.18% | 1048 | 81224 | 9074 | 1.67% | 11.07 | 11.26 | 11.07 | 11.09 |
| 108 | 688326 | 经纬恒润-W | 128.02 | +0.06 | 0.05% | 51 | 17627 | 22575 | 1.58% | 125.88 | 130.00 | 126.00 | 127.96 |
| 109 | 601965 | 中国汽研 | 19.03 | +0.01 | 0.05% | 375 | 51403 | 9808 | 0.51% | 18.88 | 19.21 | 18.89 | 19.02 |
| 110 | 300644 | 南京聚隆 | 31.95 | 0.00 | 0.00% | 166 | 26714 | 8513 | 3.06% | 31.02 | 32.06 | 31.30 | 31.95 |
| 111 | 603305 | 旭升集团 | 15.61 | 0.00 | 0.00% | 2730 | 189452 | 29504 | 1.64% | 15.40 | 15.70 | 15.49 | 15.61 |
| 112 | 605228 | 神通科技 | 13.21 | 0.00 | 0.00% | 445 | 56977 | 7529 | 1.19% | 13.10 | 13.27 | 13.15 | 13.21 |
| 113 | 002402 | 和而泰 | 33.38 | -0.02 | -0.06% | 1962 | 160636 | 53655 | 1.97% | 33.08 | 33.65 | 33.20 | 33.40 |
| 114 | 002048 | 宁波华翔 | 28.91 | -0.02 | -0.07% | 868 | 96459 | 28108 | 1.36% | 28.62 | 29.42 | 28.97 | 28.93 |
| 115 | 002355 | 兴民智通 | 7.32 | -0.01 | -0.14% | 9302 | 743943 | 53896 | 12.03% | 7.04 | 7.34 | 7.12 | 7.33 |
| 116 | 601689 | 拓普集团 | 64.11 | -0.12 | -0.19% | 1319 | 140336 | 90240 | 0.81% | 63.70 | 64.69 | 63.90 | 64.23 |
| 117 | 600699 | 均胜电子 | 26.44 | -0.05 | -0.19% | 2444 | 173478 | 45957 | 1.28% | 26.27 | 26.66 | 26.34 | 26.49 |
| 118 | 001311 | 多利科技 | 35.35 | -0.10 | -0.28% | 1458 | 39641 | 14046 | 2.91% | 34.87 | 36.04 | 35.00 | 35.45 |
| 119 | 300863 | 卡倍亿 | 53.82 | -0.19 | -0.35% | 37 | 12642 | 6833 | 0.70% | 53.68 | 54.60 | 53.68 | 54.01 |
| 120 | 300222 | 科大智能 | 12.96 | -0.05 | -0.38% | 5 | 533190 | 69120 | 8.41% | 12.71 | 13.21 | 12.81 | 13.01 |
| 121 | 300713 | 英可瑞 | 19.31 | -0.08 | -0.41% | 1486 | 143687 | 28079 | 16.12% | 19.27 | 20.00 | 19.54 | 19.39 |
| 122 | 000700 | 模塑科技 | 12.84 | -0.06 | -0.47% | 4879 | 440495 | 57270 | 4.80% | 12.76 | 13.35 | 12.80 | 12.90 |
| 123 | 002664 | 信质集团 | 22.93 | -0.12 | -0.52% | 935 | 76464 | 17573 | 1.90% | 22.78 | 23.43 | 23.06 | 23.05 |
| 124 | 600660 | 福耀玻璃 | 59.02 | -0.35 | -0.59% | 1639 | 101442 | 59802 | 0.51% | 58.81 | 59.37 | 59.32 | 59.37 |
| 125 | 300547 | 川环科技 | 35.25 | -0.21 | -0.59% | 2 | 57911 | 20600 | 3.25% | 35.05 | 36.35 | 35.15 | 35.46 |
| 126 | 002886 | 沃特股份 | 23.33 | -0.20 | -0.85% | 1254 | 61675 | 14493 | 2.95% | 23.18 | 23.76 | 23.47 | 23.53 |
| 127 | 603890 | 春秋电子 | 14.44 | -0.14 | -0.96% | 1242 | 94742 | 13753 | 2.12% | 14.33 | 14.64 | 14.50 | 14.58 |
| 128 | 300136 | 信维通信 | 69.24 | -0.68 | -0.97% | 1 | 504874 | 352591 | 6.12% | 68.60 | 70.99 | 69.60 | 69.92 |
| 129 | 301458 | 钧崴电子 | 37.78 | -0.39 | -1.02% | 543 | 28520 | 10803 | 2.43% | 37.51 | 38.38 | 38.00 | 38.17 |
| 130 | 002144 | 宏达高科 | 16.41 | -0.22 | -1.32% | 966 | 64665 | 10596 | 4.70% | 16.16 | 16.79 | 16.63 | 16.63 |
| 131 | 603730 | 岱美股份 | 9.41 | -0.13 | -1.36% | 2007 | 190772 | 18103 | 0.89% | 9.37 | 9.62 | 9.60 | 9.54 |
| 132 | 688533 | 上声电子 | 31.75 | -0.46 | -1.43% | 544 | 22531 | 7168 | 1.37% | 31.60 | 32.05 | 31.68 | 32.21 |
| 133 | 002196 | 方正电机 | 15.09 | -0.22 | -1.44% | 3170 | 276815 | 42103 | 5.67% | 15.06 | 15.42 | 15.33 | 15.31 |
| 134 | 002925 | 盈趣科技 | 22.15 | -0.35 | -1.56% | 1766 | 119457 | 26604 | 1.63% | 22.01 | 22.52 | 22.35 | 22.50 |
| 135 | 300697 | 电工合金 | 17.42 | -0.36 | -2.02% | 4 | 98837 | 17325 | 2.98% | 17.36 | 17.78 | 17.61 | 17.78 |
| 136 | 002405 | 四维图新 | 10.55 | -0.23 | -2.13% | 7584 | 691305 | 73342 | 2.93% | 10.51 | 10.74 | 10.72 | 10.78 |
| 137 | 002182 | 宝武镁业 | 20.06 | -0.47 | -2.29% | 2547 | 313725 | 63545 | 3.62% | 19.96 | 20.72 | 20.35 | 20.53 |
| 138 | 603306 | 华懋科技 | 83.34 | -2.01 | -2.36% | 1406 | 104264 | 87990 | 3.16% | 82.01 | 86.70 | 85.02 | 85.35 |
| 139 | 002703 | 浙江世宝 | 23.73 | -0.60 | -2.47% | 6720 | 394269 | 93824 | 6.73% | 23.45 | 24.12 | 23.72 | 24.33 |
| 140 | 300835 | 龙磁科技 | 90.00 | -2.31 | -2.50% | 282 | 44440 | 40644 | 5.40% | 89.80 | 93.88 | 90.34 | 92.31 |
| 141 | 002036 | 联创电子 | 10.84 | -0.31 | -2.78% | 10311 | 528632 | 57506 | 5.02% | 10.76 | 11.14 | 11.05 | 11.15 |
| 142 | 601677 | 明泰铝业 | 16.79 | -0.50 | -2.89% | 4878 | 379345 | 63830 | 3.11% | 16.65 | 17.02 | 17.01 | 17.29 |
| 143 | 688800 | 瑞可达 | 92.66 | -2.86 | -2.99% | 429 | 79681 | 74650 | 3.87% | 92.00 | 97.00 | 95.35 | 95.52 |
| 144 | 301607 | 富特科技 | 45.85 | -1.56 | -3.29% | 286 | 50371 | 23331 | 4.65% | 44.88 | 47.96 | 47.87 | 47.41 |
| 145 | 600105 | 永鼎股份 | 26.98 | -1.11 | -3.95% | 15721 | 1046679 | 283447 | 7.16% | 26.81 | 27.99 | 27.70 | 28.09 |
| 146 | 600219 | 南山铝业 | 7.44 | -0.32 | -4.12% | 39311 | 3128140 | 232114 | 2.72% | 7.25 | 7.67 | 7.58 | 7.76 |
| 147 | 300752 | 隆利科技 | 18.87 | -0.96 | -4.84% | 1762 | 134264 | 25489 | 8.72% | 18.80 | 19.32 | 19.12 | 19.83 |
| 148 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |