| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300835 | 龙磁科技 | 208.77 | +27.11 | 14.92% | 483 | 80464 | 158066 | 9.78% | 182.00 | 210.68 | 190.90 | 181.66 |
| 2 | 301607 | 富特科技 | 46.24 | +5.11 | 12.42% | 9 | 185120 | 82675 | 12.20% | 41.80 | 46.69 | 42.00 | 41.13 |
| 3 | 603211 | 晋拓股份 | 31.43 | +2.86 | 10.01% | 313 | 104153 | 32583 | 3.83% | 30.00 | 31.43 | 31.00 | 28.57 |
| 4 | 002048 | 宁波华翔 | 29.25 | +2.66 | 10.00% | 1311 | 485328 | 133752 | 6.84% | 25.47 | 29.25 | 26.66 | 26.59 |
| 5 | 300975 | 商络电子 | 45.47 | +3.87 | 9.30% | 2 | 1342828 | 583413 | 27.29% | 40.36 | 47.99 | 43.93 | 41.60 |
| 6 | 301397 | 溯联股份 | 31.70 | +2.52 | 8.64% | 700 | 52730 | 16186 | 7.46% | 29.04 | 31.88 | 29.88 | 29.18 |
| 7 | 603306 | 华懋科技 | 98.97 | +7.54 | 8.25% | 1422 | 161494 | 153067 | 4.90% | 91.57 | 99.50 | 93.58 | 91.43 |
| 8 | 605228 | 神通科技 | 13.33 | +0.99 | 8.02% | 926 | 147447 | 19058 | 3.09% | 12.11 | 13.42 | 12.35 | 12.34 |
| 9 | 600105 | 永鼎股份 | 56.90 | +3.90 | 7.36% | 18295 | 1564631 | 864144 | 10.70% | 53.23 | 57.16 | 54.41 | 53.00 |
| 10 | 688469 | 芯联集成-U | 7.29 | +0.42 | 6.11% | 16 | 1870233 | 133762 | 3.19% | 6.87 | 7.34 | 7.01 | 6.87 |
| 11 | 688800 | 瑞可达 | 122.69 | +7.04 | 6.09% | 1058 | 130917 | 156455 | 6.37% | 114.45 | 124.68 | 118.00 | 115.65 |
| 12 | 300547 | 川环科技 | 34.02 | +1.92 | 5.98% | 3 | 123409 | 40980 | 6.92% | 31.70 | 34.39 | 32.58 | 32.10 |
| 13 | 688646 | ST逸飞 | 64.63 | +3.34 | 5.45% | 97 | 9962 | 6383 | 1.72% | 62.58 | 64.76 | 64.27 | 61.29 |
| 14 | 301215 | 中汽股份 | 5.69 | +0.28 | 5.18% | 25 | 271409 | 15278 | 2.05% | 5.52 | 5.95 | 5.79 | 5.41 |
| 15 | 300925 | 法本信息 | 19.57 | +0.95 | 5.10% | 10 | 373433 | 71579 | 10.68% | 18.46 | 19.88 | 18.73 | 18.62 |
| 16 | 688097 | 博众精工 | 68.61 | +3.30 | 5.05% | 0 | 126805 | 85584 | 2.85% | 64.66 | 69.39 | 66.50 | 65.31 |
| 17 | 300938 | 信测标准 | 38.15 | +1.76 | 4.84% | 1235 | 162738 | 61214 | 7.70% | 36.21 | 39.25 | 37.50 | 36.39 |
| 18 | 001285 | 瑞立科密 | 45.86 | +2.06 | 4.70% | 216 | 18947 | 8642 | 4.57% | 43.68 | 46.46 | 44.20 | 43.80 |
| 19 | 300863 | 卡倍亿 | 71.19 | +2.84 | 4.16% | 1 | 124634 | 88213 | 4.96% | 69.11 | 72.95 | 70.00 | 68.35 |
| 20 | 002886 | 沃特股份 | 27.98 | +1.09 | 4.05% | 947 | 165987 | 46552 | 7.94% | 27.37 | 28.99 | 27.41 | 26.89 |
| 21 | 002405 | 四维图新 | 7.92 | +0.30 | 3.94% | 4367 | 855499 | 68187 | 3.63% | 7.65 | 8.26 | 7.70 | 7.62 |
| 22 | 300644 | 南京聚隆 | 25.01 | +0.91 | 3.78% | 352 | 23564 | 5853 | 2.66% | 24.25 | 25.13 | 24.28 | 24.10 |
| 23 | 300375 | 鹏翎股份 | 4.45 | +0.16 | 3.73% | 1304 | 163000 | 7165 | 3.09% | 4.24 | 4.61 | 4.31 | 4.29 |
| 24 | 300428 | 立中集团 | 19.28 | +0.68 | 3.66% | 540 | 102548 | 19323 | 1.72% | 18.27 | 19.50 | 18.72 | 18.60 |
| 25 | 002324 | 普利特 | 11.99 | +0.40 | 3.45% | 1584 | 213927 | 25420 | 2.76% | 11.70 | 12.04 | 11.79 | 11.59 |
| 26 | 002988 | 豪美新材 | 26.02 | +0.85 | 3.38% | 100 | 36138 | 9350 | 1.45% | 25.35 | 26.26 | 25.38 | 25.17 |
| 27 | 002126 | 银轮股份 | 49.45 | +1.57 | 3.28% | 1865 | 181470 | 87956 | 2.28% | 46.80 | 49.58 | 48.73 | 47.88 |
| 28 | 002036 | 联创电子 | 8.90 | +0.28 | 3.25% | 6586 | 670612 | 59769 | 6.35% | 8.56 | 9.28 | 8.79 | 8.62 |
| 29 | 688071 | 华依科技 | 34.11 | +1.06 | 3.21% | 176 | 41628 | 14261 | 4.91% | 32.70 | 35.80 | 33.05 | 33.05 |
| 30 | 002838 | 道恩股份 | 31.19 | +0.96 | 3.18% | 164 | 48224 | 14826 | 1.15% | 30.14 | 31.40 | 30.53 | 30.23 |
| 31 | 301538 | 骏鼎达 | 87.61 | +2.64 | 3.11% | 90 | 11256 | 9772 | 3.61% | 84.85 | 88.49 | 85.82 | 84.97 |
| 32 | 002870 | 香山股份 | 39.30 | +1.07 | 2.80% | 383 | 35752 | 13659 | 2.77% | 37.35 | 39.34 | 38.63 | 38.23 |
| 33 | 603270 | 金帝股份 | 30.88 | +0.80 | 2.66% | 1734 | 88600 | 26800 | 12.53% | 29.66 | 30.88 | 30.37 | 30.08 |
| 34 | 002402 | 和而泰 | 24.80 | +0.63 | 2.61% | 4015 | 260618 | 63736 | 3.18% | 23.94 | 24.85 | 24.77 | 24.17 |
| 35 | 301631 | 壹连科技 | 78.95 | +1.77 | 2.29% | 99 | 19145 | 14964 | 4.39% | 77.20 | 79.58 | 78.44 | 77.18 |
| 36 | 301005 | 超捷股份 | 99.86 | +2.17 | 2.22% | 2 | 91022 | 88408 | 4.94% | 94.70 | 100.42 | 98.85 | 97.69 |
| 37 | 002454 | 松芝股份 | 5.55 | +0.12 | 2.21% | 983 | 115570 | 6343 | 1.32% | 5.41 | 5.58 | 5.45 | 5.43 |
| 38 | 300697 | 电工合金 | 15.82 | +0.32 | 2.06% | 17 | 75019 | 11777 | 2.26% | 15.32 | 15.87 | 15.80 | 15.50 |
| 39 | 002026 | 山东威达 | 12.42 | +0.22 | 1.80% | 941 | 42102 | 5185 | 0.96% | 12.16 | 12.49 | 12.49 | 12.20 |
| 40 | 300648 | 星云股份 | 44.00 | +0.77 | 1.78% | 151 | 20374 | 8951 | 1.54% | 43.32 | 44.94 | 44.35 | 43.23 |
| 41 | 688129 | 东来技术 | 25.19 | +0.44 | 1.78% | 69 | 11003 | 2763 | 0.91% | 24.53 | 25.60 | 24.97 | 24.75 |
| 42 | 600699 | 均胜电子 | 25.81 | +0.44 | 1.73% | 4773 | 339626 | 85743 | 2.51% | 24.78 | 25.92 | 25.68 | 25.37 |
| 43 | 301626 | 苏州天脉 | 300.02 | +5.01 | 1.70% | 105 | 13799 | 41346 | 2.62% | 295.18 | 303.88 | 300.00 | 295.01 |
| 44 | 301132 | 满坤科技 | 38.64 | +0.64 | 1.68% | 757 | 59331 | 22846 | 6.26% | 37.30 | 39.12 | 38.79 | 38.00 |
| 45 | 300750 | 宁德时代 | 399.50 | +6.48 | 1.65% | 1 | 277351 | 1092647 | 0.65% | 388.00 | 401.87 | 399.99 | 393.02 |
| 46 | 301186 | 超达装备 | 58.41 | +0.94 | 1.64% | 69 | 12223 | 7074 | 1.59% | 57.10 | 59.00 | 57.72 | 57.47 |
| 47 | 301535 | 浙江华远 | 15.06 | +0.24 | 1.62% | 284 | 30899 | 4641 | 1.82% | 14.77 | 15.50 | 15.15 | 14.82 |
| 48 | 603409 | 汇通控股 | 38.83 | +0.61 | 1.60% | 118 | 20897 | 7993 | 5.78% | 37.53 | 39.29 | 38.50 | 38.22 |
| 49 | 000708 | 中信特钢 | 13.50 | +0.21 | 1.58% | 1134 | 136833 | 18245 | 0.27% | 13.15 | 13.52 | 13.33 | 13.29 |
| 50 | 601058 | 赛轮轮胎 | 12.59 | +0.19 | 1.53% | 2539 | 334878 | 41819 | 1.02% | 12.14 | 12.62 | 12.41 | 12.40 |
| 51 | 300598 | 诚迈科技 | 33.18 | +0.50 | 1.53% | 631 | 48725 | 16088 | 2.25% | 32.33 | 33.55 | 32.90 | 32.68 |
| 52 | 002309 | 中利集团 | 3.36 | +0.05 | 1.51% | 9737 | 1129785 | 37603 | 4.70% | 3.27 | 3.37 | 3.35 | 3.31 |
| 53 | 300320 | 海达股份 | 8.43 | +0.12 | 1.44% | 552 | 68930 | 5792 | 1.42% | 8.28 | 8.48 | 8.44 | 8.31 |
| 54 | 601717 | 中创智领 | 17.71 | +0.24 | 1.37% | 1315 | 128850 | 22577 | 0.84% | 17.35 | 17.73 | 17.54 | 17.47 |
| 55 | 688113 | 联测科技 | 39.33 | +0.53 | 1.37% | 70 | 8918 | 3483 | 1.38% | 38.42 | 39.74 | 38.88 | 38.80 |
| 56 | 002510 | 天汽模 | 6.77 | +0.09 | 1.35% | 7432 | 568941 | 39316 | 5.66% | 6.70 | 7.19 | 7.19 | 6.68 |
| 57 | 603788 | 宁波高发 | 15.17 | +0.20 | 1.34% | 131 | 16054 | 2423 | 0.72% | 14.96 | 15.27 | 15.03 | 14.97 |
| 58 | 300650 | 太龙股份 | 12.98 | +0.17 | 1.33% | 1037 | 67994 | 8808 | 3.99% | 12.73 | 13.09 | 12.94 | 12.81 |
| 59 | 301552 | 科力装备 | 25.47 | +0.31 | 1.23% | 88 | 7454 | 1895 | 2.41% | 25.10 | 25.86 | 25.80 | 25.16 |
| 60 | 301598 | 博科测试 | 53.43 | +0.63 | 1.19% | 44 | 5250 | 2801 | 2.99% | 52.51 | 54.20 | 53.39 | 52.80 |
| 61 | 002666 | 德联集团 | 4.36 | +0.05 | 1.16% | 603 | 108796 | 4723 | 2.17% | 4.29 | 4.45 | 4.35 | 4.31 |
| 62 | 688162 | 巨一科技 | 27.05 | +0.28 | 1.05% | 68 | 14490 | 3886 | 1.06% | 26.40 | 27.17 | 26.89 | 26.77 |
| 63 | 603305 | 旭升集团 | 14.80 | +0.15 | 1.02% | 6268 | 245049 | 35588 | 2.12% | 14.34 | 14.88 | 14.79 | 14.65 |
| 64 | 002674 | 兴业科技 | 15.94 | +0.15 | 0.95% | 807 | 115579 | 18256 | 3.95% | 15.59 | 16.20 | 15.66 | 15.79 |
| 65 | 600742 | 富维股份 | 7.81 | +0.07 | 0.90% | 150 | 39756 | 3096 | 0.54% | 7.66 | 7.86 | 7.79 | 7.74 |
| 66 | 002230 | 科大讯飞 | 44.51 | +0.39 | 0.88% | 5496 | 326756 | 145315 | 1.49% | 43.96 | 44.90 | 44.31 | 44.12 |
| 67 | 603107 | 上海汽配 | 12.82 | +0.11 | 0.87% | 341 | 12373 | 1578 | 0.57% | 12.63 | 12.83 | 12.80 | 12.71 |
| 68 | 002011 | 盾安环境 | 10.93 | +0.09 | 0.83% | 1421 | 142844 | 15426 | 1.35% | 10.65 | 10.97 | 10.87 | 10.84 |
| 69 | 603286 | 日盈电子 | 60.47 | +0.44 | 0.73% | 424 | 40695 | 24223 | 3.51% | 57.89 | 61.00 | 60.62 | 60.03 |
| 70 | 603418 | 友升股份 | 49.31 | +0.34 | 0.69% | 126 | 10711 | 5280 | 2.59% | 48.71 | 49.90 | 49.47 | 48.97 |
| 71 | 300611 | 美力科技 | 27.99 | +0.17 | 0.61% | 2 | 76584 | 21133 | 5.16% | 27.20 | 28.30 | 28.00 | 27.82 |
| 72 | 002662 | 峰璟股份 | 3.28 | +0.02 | 0.61% | 715 | 105962 | 3458 | 0.71% | 3.23 | 3.30 | 3.28 | 3.26 |
| 73 | 002085 | 万丰奥威 | 12.38 | +0.07 | 0.57% | 6940 | 803668 | 100030 | 3.78% | 11.93 | 12.75 | 12.13 | 12.31 |
| 74 | 600660 | 福耀玻璃 | 53.41 | +0.26 | 0.49% | 972 | 90732 | 48577 | 0.45% | 52.76 | 53.98 | 53.14 | 53.15 |
| 75 | 001380 | 华纬科技 | 16.94 | +0.07 | 0.41% | 40 | 11818 | 1992 | 0.44% | 16.69 | 17.03 | 16.91 | 16.87 |
| 76 | 002239 | 奥特佳 | 2.53 | +0.01 | 0.40% | 4918 | 402549 | 10094 | 1.50% | 2.49 | 2.54 | 2.53 | 2.52 |
| 77 | 002101 | 广东鸿图 | 8.75 | +0.03 | 0.34% | 961 | 61120 | 5318 | 0.92% | 8.63 | 8.80 | 8.76 | 8.72 |
| 78 | 301479 | 弘景光电 | 64.00 | +0.20 | 0.31% | 160 | 26063 | 16573 | 3.66% | 62.60 | 65.00 | 65.00 | 63.80 |
| 79 | 002703 | 浙江世宝 | 16.46 | +0.05 | 0.30% | 3528 | 352973 | 57960 | 6.02% | 16.05 | 16.88 | 16.75 | 16.41 |
| 80 | 002182 | 宝武镁业 | 13.17 | +0.04 | 0.30% | 1510 | 214132 | 28026 | 2.47% | 12.96 | 13.33 | 13.28 | 13.13 |
| 81 | 600626 | 申达股份 | 3.45 | +0.01 | 0.29% | 489 | 112139 | 3850 | 1.01% | 3.39 | 3.48 | 3.46 | 3.44 |
| 82 | 002050 | 三花智控 | 47.49 | +0.11 | 0.23% | 16402 | 1351384 | 627778 | 3.67% | 45.70 | 47.85 | 47.37 | 47.38 |
| 83 | 300825 | 阿尔特 | 14.80 | +0.03 | 0.20% | 12 | 430066 | 63401 | 8.88% | 14.44 | 15.50 | 15.32 | 14.77 |
| 84 | 300240 | 飞力达 | 5.65 | +0.01 | 0.18% | 1277 | 60097 | 3403 | 1.65% | 5.57 | 5.76 | 5.66 | 5.64 |
| 85 | 002363 | 隆基机械 | 6.86 | +0.01 | 0.15% | 889 | 51293 | 3514 | 1.23% | 6.77 | 6.95 | 6.88 | 6.85 |
| 86 | 000887 | 中鼎股份 | 21.80 | +0.03 | 0.14% | 8080 | 611328 | 131749 | 4.65% | 21.01 | 21.89 | 21.77 | 21.77 |
| 87 | 300549 | 优德精密 | 15.17 | +0.02 | 0.13% | 178 | 25450 | 3866 | 2.52% | 14.95 | 15.45 | 15.15 | 15.15 |
| 88 | 002590 | 万安科技 | 11.78 | +0.01 | 0.08% | 2456 | 143412 | 16916 | 2.90% | 11.53 | 12.13 | 11.89 | 11.77 |
| 89 | 603035 | XD常熟汽 | 11.87 | +0.01 | 0.08% | 404 | 24692 | 2933 | 0.67% | 11.80 | 11.95 | 11.92 | 11.86 |
| 90 | 603210 | 泰鸿万立 | 14.42 | +0.01 | 0.07% | 1144 | 56174 | 8017 | 2.41% | 14.03 | 14.47 | 14.47 | 14.41 |
| 91 | 002925 | 盈趣科技 | 21.85 | 0.00 | 0.00% | 1609 | 129928 | 28296 | 1.78% | 21.42 | 22.18 | 21.97 | 21.85 |
| 92 | 002355 | 兴民智通 | 5.05 | 0.00 | 0.00% | 1163 | 141202 | 7119 | 2.28% | 4.99 | 5.18 | 5.14 | 5.05 |
| 93 | 601965 | 中国汽研 | 14.86 | 0.00 | 0.00% | 308 | 62886 | 9308 | 0.63% | 14.64 | 15.05 | 14.98 | 14.86 |
| 94 | 301022 | 海泰科 | 26.35 | 0.00 | 0.00% | 358 | 12336 | 3236 | 1.85% | 25.90 | 26.60 | 26.29 | 26.35 |
| 95 | 600219 | 南山铝业 | 4.59 | 0.00 | 0.00% | 12927 | 1825059 | 82562 | 1.59% | 4.45 | 4.63 | 4.62 | 4.59 |
| 96 | 600615 | 鑫源智造 | 9.47 | 0.00 | 0.00% | 118 | 28095 | 2678 | 1.25% | 9.39 | 9.76 | 9.47 | 9.47 |
| 97 | 300680 | 隆盛科技 | 34.45 | -0.01 | -0.03% | 6 | 62034 | 21125 | 3.56% | 33.61 | 34.91 | 34.89 | 34.46 |
| 98 | 001260 | 坤泰股份 | 18.15 | -0.01 | -0.06% | 28 | 11146 | 2036 | 0.97% | 17.98 | 18.58 | 18.26 | 18.16 |
| 99 | 301600 | 慧翰股份 | 93.79 | -0.09 | -0.10% | 80 | 7882 | 7399 | 2.44% | 92.67 | 95.49 | 94.26 | 93.88 |
| 100 | 300713 | 英可瑞 | 14.25 | -0.02 | -0.14% | 382 | 39886 | 5698 | 4.62% | 14.06 | 14.58 | 14.58 | 14.27 |
| 101 | 300926 | 博俊科技 | 19.14 | -0.03 | -0.16% | 189 | 33541 | 6383 | 1.13% | 18.80 | 19.40 | 19.19 | 19.17 |
| 102 | 601677 | 明泰铝业 | 17.61 | -0.04 | -0.23% | 3060 | 472657 | 82071 | 3.80% | 17.02 | 17.95 | 17.79 | 17.65 |
| 103 | 002965 | 祥鑫科技 | 37.03 | -0.09 | -0.24% | 766 | 85246 | 31410 | 4.48% | 36.38 | 37.59 | 37.30 | 37.12 |
| 104 | 002144 | 宏达高科 | 11.31 | -0.03 | -0.26% | 188 | 29335 | 3327 | 2.13% | 11.14 | 11.55 | 11.43 | 11.34 |
| 105 | 001282 | 三联锻造 | 17.50 | -0.05 | -0.28% | 260 | 18020 | 3153 | 1.18% | 17.31 | 17.77 | 17.61 | 17.55 |
| 106 | 002997 | 瑞鹄模具 | 27.82 | -0.08 | -0.29% | 577 | 40408 | 11258 | 1.93% | 27.51 | 28.35 | 28.29 | 27.90 |
| 107 | 688326 | 经纬恒润-W | 77.33 | -0.27 | -0.35% | 66 | 14511 | 11206 | 1.30% | 76.51 | 78.48 | 78.45 | 77.60 |
| 108 | 300421 | 力星股份 | 21.81 | -0.08 | -0.37% | 596 | 85952 | 18544 | 3.73% | 21.30 | 22.25 | 22.10 | 21.89 |
| 109 | 301133 | 金钟股份 | 39.63 | -0.18 | -0.45% | 206 | 34514 | 13524 | 3.11% | 38.00 | 40.78 | 40.46 | 39.81 |
| 110 | 601689 | 拓普集团 | 67.75 | -0.35 | -0.51% | 5734 | 488047 | 325151 | 2.81% | 65.80 | 68.70 | 68.70 | 68.10 |
| 111 | 920055 | 隆源股份 | 31.33 | -0.17 | -0.54% | 38 | 4891 | 1531 | 3.20% | 31.09 | 31.66 | 31.30 | 31.50 |
| 112 | 300752 | 隆利科技 | 14.77 | -0.08 | -0.54% | 3755 | 225645 | 33209 | 10.11% | 14.27 | 15.60 | 15.36 | 14.85 |
| 113 | 300998 | 宁波方正 | 26.40 | -0.15 | -0.56% | 245 | 26811 | 6993 | 2.49% | 25.60 | 26.92 | 26.56 | 26.55 |
| 114 | 601279 | 英利汽车 | 3.45 | -0.02 | -0.58% | 317 | 86504 | 2987 | 0.55% | 3.40 | 3.50 | 3.47 | 3.47 |
| 115 | 301458 | 钧崴电子 | 56.66 | -0.34 | -0.60% | 1 | 226226 | 126859 | 19.26% | 54.07 | 58.40 | 57.07 | 57.00 |
| 116 | 300136 | 信维通信 | 103.00 | -0.65 | -0.63% | 1 | 920482 | 918355 | 11.19% | 96.39 | 104.00 | 101.97 | 103.65 |
| 117 | 301221 | 光庭信息 | 31.47 | -0.21 | -0.66% | 214 | 23723 | 7440 | 2.70% | 30.97 | 31.86 | 31.84 | 31.68 |
| 118 | 601238 | 广汽集团 | 5.89 | -0.04 | -0.67% | 2790 | 200961 | 11813 | 0.27% | 5.81 | 5.96 | 5.95 | 5.93 |
| 119 | 603982 | 泉峰汽车 | 6.50 | -0.05 | -0.76% | 180 | 49665 | 3234 | 1.46% | 6.43 | 6.63 | 6.61 | 6.55 |
| 120 | 688533 | 上声电子 | 23.55 | -0.18 | -0.76% | 92 | 11748 | 2781 | 0.71% | 23.51 | 23.96 | 23.96 | 23.73 |
| 121 | 603730 | 岱美股份 | 12.99 | -0.10 | -0.76% | 2631 | 470364 | 60527 | 2.19% | 12.45 | 13.38 | 13.00 | 13.09 |
| 122 | 920906 | 舜宇精工 | 21.79 | -0.20 | -0.91% | 273 | 13297 | 2878 | 3.99% | 21.12 | 22.27 | 21.80 | 21.99 |
| 123 | 603997 | 继峰股份 | 14.04 | -0.13 | -0.92% | 2998 | 242894 | 34109 | 1.91% | 13.86 | 14.42 | 14.33 | 14.17 |
| 124 | 605151 | 西上海 | 19.97 | -0.19 | -0.94% | 162 | 16201 | 3247 | 1.20% | 19.83 | 20.42 | 20.34 | 20.16 |
| 125 | 603352 | 至信股份 | 29.09 | -0.28 | -0.95% | 196 | 13602 | 3947 | 3.06% | 28.81 | 29.70 | 29.38 | 29.37 |
| 126 | 603037 | 凯众股份 | 12.35 | -0.12 | -0.96% | 569 | 40242 | 4983 | 1.51% | 12.28 | 12.69 | 12.68 | 12.47 |
| 127 | 603917 | 合力科技 | 12.04 | -0.12 | -0.99% | 206 | 44586 | 5399 | 2.19% | 11.93 | 12.51 | 12.22 | 12.16 |
| 128 | 300222 | 科大智能 | 13.53 | -0.15 | -1.10% | 9 | 361621 | 49099 | 5.71% | 13.29 | 13.92 | 13.82 | 13.68 |
| 129 | 301310 | 鑫宏业 | 31.80 | -0.36 | -1.12% | 187 | 62391 | 19658 | 10.23% | 30.94 | 32.54 | 32.45 | 32.16 |
| 130 | 000981 | 山子高科 | 3.35 | -0.04 | -1.18% | 18872 | 1895889 | 63472 | 1.99% | 3.31 | 3.45 | 3.41 | 3.39 |
| 131 | 002920 | 德赛西威 | 93.69 | -1.23 | -1.30% | 767 | 75451 | 70486 | 1.26% | 92.14 | 95.33 | 95.00 | 94.92 |
| 132 | 002664 | 信质集团 | 18.69 | -0.25 | -1.32% | 697 | 75002 | 13972 | 1.86% | 18.44 | 19.05 | 18.99 | 18.94 |
| 133 | 001393 | 维通利 | 60.68 | -0.89 | -1.45% | 599 | 46110 | 28008 | 9.60% | 60.03 | 63.45 | 63.42 | 61.57 |
| 134 | 603197 | 保隆科技 | 29.32 | -0.44 | -1.48% | 233 | 25643 | 7523 | 1.21% | 29.02 | 29.99 | 29.76 | 29.76 |
| 135 | 000625 | 长安汽车 | 7.68 | -0.12 | -1.54% | 12190 | 727735 | 55829 | 0.88% | 7.62 | 7.85 | 7.82 | 7.80 |
| 136 | 001311 | 多利科技 | 19.45 | -0.31 | -1.57% | 107 | 41512 | 8097 | 2.34% | 19.26 | 20.11 | 20.00 | 19.76 |
| 137 | 603348 | 文灿股份 | 15.16 | -0.25 | -1.62% | 220 | 25051 | 3807 | 0.80% | 15.00 | 15.49 | 15.45 | 15.41 |
| 138 | 001365 | 天海电子 | 41.70 | -0.70 | -1.65% | 830 | 54050 | 22552 | 9.40% | 41.30 | 42.99 | 42.51 | 42.40 |
| 139 | 300585 | 奥联电子 | 18.56 | -0.32 | -1.69% | 395 | 62291 | 11618 | 3.64% | 18.21 | 19.38 | 18.86 | 18.88 |
| 140 | 688816 | 易思维 | 64.25 | -1.12 | -1.71% | 149 | 9753 | 6246 | 5.06% | 63.40 | 64.76 | 64.60 | 65.37 |
| 141 | 603158 | 腾龙股份 | 15.30 | -0.29 | -1.86% | 4890 | 280500 | 43440 | 5.72% | 15.14 | 16.16 | 15.88 | 15.59 |
| 142 | 300969 | 恒帅股份 | 111.00 | -2.10 | -1.86% | 400 | 57481 | 63076 | 7.34% | 106.93 | 113.69 | 113.44 | 113.10 |
| 143 | 000700 | 模塑科技 | 16.17 | -0.34 | -2.06% | 16955 | 786366 | 126916 | 8.57% | 15.80 | 16.71 | 16.52 | 16.51 |
| 144 | 301398 | 星源卓镁 | 37.60 | -0.90 | -2.34% | 223 | 18878 | 7064 | 5.07% | 36.63 | 38.74 | 38.73 | 38.50 |
| 145 | 002708 | 光洋股份 | 14.70 | -0.39 | -2.58% | 8606 | 439849 | 64683 | 8.51% | 14.45 | 15.43 | 15.14 | 15.09 |
| 146 | 301667 | 纳百川 | 78.65 | -2.35 | -2.90% | 281 | 23120 | 18156 | 10.28% | 77.47 | 83.00 | 83.00 | 81.00 |
| 147 | 002196 | 方正电机 | 13.58 | -0.42 | -3.00% | 4340 | 401092 | 54213 | 8.21% | 13.33 | 13.91 | 13.90 | 14.00 |
| 148 | 920720 | 吉冈精密 | 11.77 | -0.40 | -3.29% | 238 | 56240 | 6644 | 7.60% | 11.60 | 12.05 | 12.00 | 12.17 |
| 149 | 605288 | 凯迪股份 | 98.95 | -4.43 | -4.29% | 275 | 18075 | 17934 | 2.57% | 97.20 | 105.11 | 103.41 | 103.38 |
| 150 | 920220 | 朗信电气 | 70.10 | -3.90 | -5.27% | 209 | 23731 | 16889 | 19.91% | 69.22 | 75.03 | 72.93 | 74.00 |
| 151 | 603890 | 春秋电子 | 25.43 | -2.69 | -9.57% | 17801 | 1033399 | 267085 | 23.13% | 25.31 | 28.00 | 27.50 | 28.12 |
| 152 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |