| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300857 | 协创数据 | 215.85 | +28.36 | 15.13% | 1 | 324578 | 701441 | 6.67% | 209.00 | 221.79 | 214.99 | 187.49 |
| 2 | 300454 | 深信服 | 119.71 | +15.41 | 14.77% | 1 | 426592 | 503686 | 14.81% | 102.80 | 125.16 | 104.50 | 104.30 |
| 3 | 300270 | 中威电子 | 10.37 | +1.08 | 11.63% | 1 | 259607 | 26946 | 9.95% | 9.70 | 10.84 | 9.70 | 9.29 |
| 4 | 600667 | 太极实业 | 17.23 | +1.57 | 10.03% | 2 | 3694421 | 633823 | 17.66% | 16.58 | 17.23 | 17.23 | 15.66 |
| 5 | 603316 | 诚邦股份 | 12.63 | +1.15 | 10.02% | 3 | 79704 | 9914 | 3.02% | 12.10 | 12.63 | 12.10 | 11.48 |
| 6 | 605178 | 时空科技 | 59.30 | +5.39 | 10.00% | 86 | 24881 | 14721 | 2.51% | 58.42 | 59.30 | 58.42 | 53.91 |
| 7 | 603375 | 盛景微 | 33.46 | +3.04 | 9.99% | 165 | 28116 | 9266 | 4.41% | 31.70 | 33.46 | 31.70 | 30.42 |
| 8 | 300806 | 斯迪克 | 41.65 | +3.40 | 8.89% | 12 | 506104 | 219283 | 11.08% | 40.50 | 45.50 | 41.58 | 38.25 |
| 9 | 605303 | 园林股份 | 18.67 | +1.37 | 7.92% | 1 | 55339 | 10351 | 3.43% | 18.00 | 19.03 | 18.44 | 17.30 |
| 10 | 688449 | 联芸科技 | 52.45 | +3.79 | 7.79% | 2 | 130658 | 69901 | 4.46% | 51.78 | 56.18 | 53.50 | 48.66 |
| 11 | 688292 | 浩瀚深度 | 16.41 | +1.16 | 7.61% | 910 | 47728 | 7857 | 3.01% | 15.52 | 16.91 | 15.52 | 15.25 |
| 12 | 301306 | 西测测试 | 81.65 | +5.59 | 7.35% | 1 | 43951 | 36797 | 7.54% | 78.25 | 86.55 | 79.70 | 76.06 |
| 13 | 920876 | 慧为智能 | 16.14 | +1.05 | 6.96% | 490 | 24884 | 3972 | 6.34% | 15.45 | 16.50 | 15.55 | 15.09 |
| 14 | 300209 | 行云科技 | 27.90 | +1.80 | 6.90% | 50 | 1286424 | 368045 | 17.32% | 27.28 | 30.00 | 29.58 | 26.10 |
| 15 | 688809 | 强一股份 | 441.03 | +28.03 | 6.79% | 2 | 23501 | 108828 | 9.07% | 439.15 | 482.80 | 455.00 | 413.00 |
| 16 | 300131 | 英唐智控 | 12.67 | +0.76 | 6.38% | 13 | 787523 | 101899 | 7.56% | 12.64 | 13.19 | 12.80 | 11.91 |
| 17 | 688159 | 有方科技 | 30.24 | +1.80 | 6.33% | 189 | 43497 | 13260 | 4.69% | 29.60 | 31.01 | 29.62 | 28.44 |
| 18 | 002119 | 康强电子 | 20.40 | +1.20 | 6.25% | 27 | 477136 | 98874 | 12.71% | 20.25 | 21.09 | 21.00 | 19.20 |
| 19 | 300672 | 国科微 | 129.50 | +7.59 | 6.23% | 2 | 175963 | 237052 | 8.37% | 129.15 | 142.35 | 134.42 | 121.91 |
| 20 | 001339 | 智微智能 | 67.18 | +3.82 | 6.03% | 3 | 137079 | 93802 | 8.47% | 66.66 | 69.70 | 68.01 | 63.36 |
| 21 | 300567 | 精测电子 | 191.00 | +10.81 | 6.00% | 1 | 120943 | 237268 | 5.33% | 189.88 | 203.60 | 196.80 | 180.19 |
| 22 | 300538 | 同益股份 | 13.52 | +0.76 | 5.96% | 4 | 65659 | 8896 | 5.43% | 13.20 | 13.91 | 13.20 | 12.76 |
| 23 | 688403 | 汇成股份 | 19.77 | +1.09 | 5.84% | 20 | 702973 | 144713 | 7.08% | 19.75 | 21.54 | 20.85 | 18.68 |
| 24 | 301563 | 云汉芯城 | 114.07 | +6.27 | 5.82% | 1 | 23593 | 27574 | 12.33% | 113.81 | 119.88 | 115.99 | 107.80 |
| 25 | 002415 | 海康威视 | 37.65 | +2.03 | 5.70% | 27 | 1715574 | 633018 | 1.90% | 35.56 | 38.00 | 36.15 | 35.62 |
| 26 | 300991 | 创益通 | 24.28 | +1.27 | 5.52% | 1 | 32150 | 7887 | 3.49% | 23.50 | 24.99 | 24.10 | 23.01 |
| 27 | 301379 | 天山电子 | 19.15 | +0.97 | 5.34% | 6 | 297931 | 59951 | 13.62% | 19.10 | 21.15 | 19.87 | 18.18 |
| 28 | 688385 | 复旦微电 | 48.65 | +2.45 | 5.30% | 2 | 189277 | 93070 | 3.51% | 48.41 | 49.98 | 48.98 | 46.20 |
| 29 | 301592 | 六九一二 | 92.61 | +4.59 | 5.21% | 1 | 16480 | 15351 | 7.06% | 90.00 | 95.17 | 90.09 | 88.02 |
| 30 | 688216 | 气派科技 | 25.12 | +1.22 | 5.10% | 3 | 67165 | 17508 | 6.32% | 25.01 | 27.16 | 25.87 | 23.90 |
| 31 | 688416 | 恒烁股份 | 62.67 | +2.99 | 5.01% | 651 | 94138 | 62087 | 8.73% | 62.52 | 68.86 | 66.43 | 59.68 |
| 32 | 000062 | 深圳华强 | 21.78 | +1.02 | 4.91% | 24 | 300686 | 65704 | 2.88% | 21.53 | 22.16 | 21.66 | 20.76 |
| 33 | 300054 | 鼎龙股份 | 68.68 | +3.15 | 4.81% | 3 | 464053 | 329326 | 6.24% | 68.57 | 73.33 | 70.98 | 65.53 |
| 34 | 001298 | 好上好 | 16.36 | +0.74 | 4.74% | 40 | 130964 | 21344 | 3.21% | 16.02 | 16.57 | 16.20 | 15.62 |
| 35 | 603175 | 超颖电子 | 74.00 | +3.32 | 4.70% | 6 | 25537 | 19065 | 5.62% | 73.12 | 76.66 | 74.00 | 70.68 |
| 36 | 688720 | 艾森股份 | 53.35 | +2.36 | 4.63% | 4 | 78938 | 43911 | 10.10% | 53.26 | 58.00 | 56.05 | 50.99 |
| 37 | 002935 | 天奥电子 | 15.26 | +0.61 | 4.16% | 2 | 69797 | 10641 | 1.69% | 15.00 | 15.52 | 15.05 | 14.65 |
| 38 | 301348 | 蓝箭电子 | 18.09 | +0.72 | 4.15% | 12 | 134954 | 24814 | 8.70% | 18.08 | 18.76 | 18.37 | 17.37 |
| 39 | 688008 | 澜起科技 | 204.90 | +8.12 | 4.13% | 2 | 656709 | 1413818 | 5.74% | 204.60 | 223.00 | 222.02 | 196.78 |
| 40 | 300842 | 帝科股份 | 51.00 | +2.00 | 4.08% | 10 | 53279 | 27898 | 4.13% | 50.89 | 53.69 | 51.66 | 49.00 |
| 41 | 000818 | 航锦科技 | 12.54 | +0.49 | 4.07% | 11 | 267403 | 33607 | 4.06% | 12.40 | 12.70 | 12.45 | 12.05 |
| 42 | 002989 | 中天精装 | 19.78 | +0.77 | 4.05% | 1 | 82450 | 16678 | 4.17% | 19.74 | 20.72 | 20.01 | 19.01 |
| 43 | 688233 | 神工股份 | 93.43 | +3.62 | 4.03% | 2 | 122623 | 122868 | 7.20% | 93.15 | 105.59 | 101.55 | 89.81 |
| 44 | 688328 | 深科达 | 62.40 | +2.40 | 4.00% | 5 | 117349 | 79093 | 12.42% | 62.13 | 70.87 | 68.02 | 60.00 |
| 45 | 688201 | ST信安 | 7.07 | +0.27 | 3.97% | 189 | 27173 | 1901 | 0.86% | 6.80 | 7.11 | 6.90 | 6.80 |
| 46 | 300184 | 力源信息 | 11.54 | +0.44 | 3.96% | 17 | 835587 | 98500 | 7.94% | 11.54 | 11.97 | 11.78 | 11.10 |
| 47 | 000938 | 紫光股份 | 34.89 | +1.29 | 3.84% | 2 | 4034086 | 1416713 | 14.10% | 34.07 | 35.99 | 34.90 | 33.60 |
| 48 | 688627 | 精智达 | 411.70 | +15.04 | 3.79% | 2 | 59200 | 260288 | 6.29% | 408.00 | 466.77 | 452.04 | 396.66 |
| 49 | 002185 | 华天科技 | 15.47 | +0.56 | 3.76% | 16 | 3764684 | 595481 | 11.33% | 15.46 | 16.15 | 16.01 | 14.91 |
| 50 | 300052 | 中青宝 | 9.88 | +0.35 | 3.67% | 1 | 187527 | 18494 | 7.16% | 9.43 | 10.13 | 9.43 | 9.53 |
| 51 | 300659 | 中孚信息 | 10.05 | +0.35 | 3.61% | 1 | 91101 | 9153 | 4.81% | 9.80 | 10.23 | 9.86 | 9.70 |
| 52 | 300475 | 香农芯创 | 145.79 | +4.96 | 3.52% | 1 | 451999 | 698232 | 10.04% | 145.79 | 160.77 | 158.00 | 140.83 |
| 53 | 002236 | 大华股份 | 16.72 | +0.56 | 3.47% | 1 | 753481 | 124524 | 3.15% | 16.22 | 16.79 | 16.40 | 16.16 |
| 54 | 688347 | 华虹宏力 | 237.90 | +7.90 | 3.43% | 0 | 275114 | 698540 | 6.75% | 237.21 | 264.79 | 259.79 | 230.00 |
| 55 | 603936 | 博敏电子 | 12.35 | +0.41 | 3.43% | 10 | 463802 | 59105 | 7.36% | 12.35 | 13.13 | 12.65 | 11.94 |
| 56 | 002559 | 亚威股份 | 8.80 | +0.29 | 3.41% | 154 | 348813 | 31168 | 6.92% | 8.78 | 9.09 | 8.98 | 8.51 |
| 57 | 688727 | 恒坤新材 | 38.30 | +1.26 | 3.40% | 286 | 56654 | 22450 | 10.49% | 38.20 | 40.90 | 40.16 | 37.04 |
| 58 | 300236 | 上海新阳 | 84.40 | +2.77 | 3.39% | 10 | 151685 | 131441 | 5.45% | 83.99 | 89.40 | 87.19 | 81.63 |
| 59 | 300455 | 航天智装 | 17.78 | +0.58 | 3.37% | 10 | 90261 | 16156 | 1.27% | 17.50 | 18.18 | 17.50 | 17.20 |
| 60 | 300903 | 科翔股份 | 46.78 | +1.51 | 3.34% | 10 | 379690 | 184253 | 11.56% | 46.64 | 51.25 | 51.00 | 45.27 |
| 61 | 000016 | *ST康佳A | 2.55 | +0.08 | 3.24% | 1 | 141075 | 3581 | 0.88% | 2.50 | 2.57 | 2.50 | 2.47 |
| 62 | 300666 | 江丰电子 | 203.42 | +6.36 | 3.23% | 2 | 190917 | 409387 | 8.63% | 203.22 | 223.23 | 220.80 | 197.06 |
| 63 | 600605 | 汇通能源 | 22.51 | +0.70 | 3.21% | 1408 | 56215 | 12719 | 2.73% | 22.01 | 23.00 | 22.40 | 21.81 |
| 64 | 688783 | 西安奕材-U | 25.27 | +0.78 | 3.18% | 5 | 440807 | 116591 | 16.39% | 25.20 | 27.40 | 27.10 | 24.49 |
| 65 | 000620 | 盈新发展 | 2.64 | +0.08 | 3.13% | 20 | 2107947 | 56243 | 4.51% | 2.64 | 2.70 | 2.67 | 2.56 |
| 66 | 300302 | 同有科技 | 27.12 | +0.81 | 3.08% | 1 | 362122 | 103302 | 9.82% | 27.09 | 29.84 | 29.33 | 26.31 |
| 67 | 301666 | 大普微 -UW | 403.00 | +11.99 | 3.07% | 1 | 41274 | 176389 | 15.57% | 402.30 | 446.99 | 440.00 | 391.01 |
| 68 | 603019 | 中科曙光 | 83.46 | +2.46 | 3.04% | 3 | 544824 | 462176 | 3.72% | 83.38 | 86.38 | 85.86 | 81.00 |
| 69 | 002769 | 普路通 | 6.66 | +0.19 | 2.94% | 43 | 84143 | 5603 | 2.26% | 6.53 | 6.82 | 6.55 | 6.47 |
| 70 | 301606 | 绿联科技 | 53.28 | +1.50 | 2.90% | 202 | 34346 | 18262 | 2.08% | 52.23 | 53.78 | 52.51 | 51.78 |
| 71 | 688035 | 德邦科技 | 54.21 | +1.51 | 2.87% | 268 | 62754 | 35476 | 4.41% | 54.05 | 59.09 | 57.00 | 52.70 |
| 72 | 603776 | 永安行 | 18.89 | +0.52 | 2.83% | 13 | 19001 | 3587 | 0.68% | 18.50 | 19.04 | 18.59 | 18.37 |
| 73 | 002371 | 北方华创 | 687.00 | +18.93 | 2.83% | 1 | 138743 | 981717 | 1.91% | 686.35 | 728.00 | 728.00 | 668.07 |
| 74 | 688709 | 成都华微 | 24.89 | +0.68 | 2.81% | 4 | 87844 | 22111 | 3.96% | 24.83 | 25.70 | 25.70 | 24.21 |
| 75 | 688525 | 佰维存储 | 225.99 | +6.15 | 2.80% | 2 | 552351 | 1324936 | 11.71% | 225.50 | 250.00 | 248.99 | 219.84 |
| 76 | 688380 | 中微半导 | 35.27 | +0.94 | 2.74% | 1 | 150252 | 55075 | 3.75% | 35.25 | 37.76 | 37.18 | 34.33 |
| 77 | 301099 | 雅创电子 | 42.90 | +1.08 | 2.58% | 0 | 119669 | 53839 | 10.41% | 42.68 | 47.54 | 46.50 | 41.82 |
| 78 | 300223 | 北京君正 | 126.81 | +3.15 | 2.55% | 2 | 752088 | 1011966 | 17.83% | 126.68 | 140.53 | 139.30 | 123.66 |
| 79 | 300042 | 朗科科技 | 39.26 | +0.93 | 2.43% | 3 | 210009 | 86468 | 10.48% | 39.24 | 43.00 | 42.90 | 38.33 |
| 80 | 301308 | 江波龙 | 346.99 | +8.21 | 2.42% | 4 | 309822 | 1145021 | 10.99% | 346.90 | 386.88 | 384.18 | 338.78 |
| 81 | 002413 | 雷科防务 | 7.91 | +0.18 | 2.33% | 4 | 467355 | 37159 | 3.61% | 7.86 | 8.04 | 7.86 | 7.73 |
| 82 | 002635 | 安洁科技 | 13.23 | +0.30 | 2.32% | 3 | 311440 | 41854 | 7.87% | 13.23 | 13.74 | 13.47 | 12.93 |
| 83 | 000021 | 深科技 | 37.23 | +0.81 | 2.22% | 5 | 1574029 | 607140 | 10.00% | 37.21 | 39.51 | 39.50 | 36.42 |
| 84 | 300053 | 航宇微 | 12.06 | +0.26 | 2.20% | 15 | 211905 | 25925 | 3.26% | 12.06 | 12.54 | 12.50 | 11.80 |
| 85 | 688825 | C长鑫 | 53.97 | +1.10 | 2.08% | 14 | 8774496 | 5033716 | 19.49% | 52.88 | 60.60 | 58.20 | 52.87 |
| 86 | 603986 | 兆易创新 | 378.60 | +7.50 | 2.02% | 2 | 856922 | 3404347 | 12.82% | 378.00 | 408.21 | 408.21 | 371.10 |
| 87 | 002183 | 怡 亚 通 | 4.61 | +0.09 | 1.99% | 2 | 566292 | 26340 | 2.18% | 4.60 | 4.71 | 4.61 | 4.52 |
| 88 | 600584 | 长电科技 | 65.71 | +1.20 | 1.86% | 1 | 1603603 | 1090061 | 8.96% | 65.56 | 70.27 | 70.27 | 64.51 |
| 89 | 688123 | 聚辰股份 | 112.63 | +1.96 | 1.77% | 7 | 138659 | 166124 | 8.73% | 112.20 | 125.35 | 123.60 | 110.67 |
| 90 | 600171 | 上海贝岭 | 23.01 | +0.38 | 1.68% | 19 | 183893 | 42958 | 2.59% | 23.00 | 23.68 | 23.50 | 22.63 |
| 91 | 300398 | 飞凯材料 | 31.47 | +0.47 | 1.52% | 4 | 530201 | 175579 | 9.35% | 31.36 | 34.34 | 33.61 | 31.00 |
| 92 | 002156 | 通富微电 | 56.73 | +0.84 | 1.50% | 67 | 1827441 | 1074780 | 12.04% | 56.65 | 60.48 | 59.00 | 55.89 |
| 93 | 688432 | 有研硅 | 29.18 | +0.30 | 1.04% | 4 | 660506 | 204746 | 5.28% | 29.01 | 32.80 | 32.00 | 28.88 |
| 94 | 002298 | 中电鑫龙 | 8.90 | +0.09 | 1.02% | 61 | 1160897 | 101634 | 17.57% | 8.22 | 9.17 | 8.22 | 8.81 |
| 95 | 603938 | 三孚股份 | 35.65 | +0.35 | 0.99% | 1 | 147424 | 54637 | 3.85% | 35.59 | 38.43 | 37.90 | 35.30 |
| 96 | 002213 | 大为股份 | 25.80 | +0.23 | 0.90% | 1 | 173190 | 46108 | 8.38% | 25.80 | 27.50 | 27.20 | 25.57 |
| 97 | 301265 | 华新科技 | 16.94 | +0.13 | 0.77% | 1020 | 103454 | 18217 | 4.24% | 16.92 | 18.19 | 17.75 | 16.81 |
| 98 | 603499 | 翔港科技 | 10.98 | +0.08 | 0.73% | 2416 | 59373 | 6562 | 1.40% | 10.82 | 11.27 | 10.83 | 10.90 |
| 99 | 688110 | 东芯股份 | 102.15 | +0.63 | 0.62% | 10 | 286516 | 310430 | 6.48% | 101.80 | 114.58 | 114.50 | 101.52 |
| 100 | 002654 | 万润科技 | 11.13 | +0.06 | 0.54% | 99 | 613986 | 70682 | 7.26% | 11.09 | 11.90 | 11.76 | 11.07 |
| 101 | 688766 | 普冉股份 | 354.90 | +1.78 | 0.50% | 2 | 283957 | 1115527 | 19.10% | 353.18 | 423.74 | 423.74 | 353.12 |
| 102 | 002049 | 紫光国微 | 65.02 | +0.32 | 0.49% | 1 | 323673 | 215165 | 3.84% | 64.94 | 67.52 | 67.20 | 64.70 |
| 103 | 603459 | 红板科技 | 85.39 | +0.29 | 0.34% | 1 | 163869 | 145837 | 20.73% | 84.98 | 92.00 | 89.72 | 85.10 |
| 104 | 600141 | 兴发集团 | 28.87 | -0.02 | -0.07% | 10 | 364712 | 107574 | 3.03% | 28.85 | 30.26 | 30.00 | 28.89 |
| 105 | 001309 | 德明利 | 385.90 | -4.14 | -1.06% | 3 | 422580 | 1735480 | 25.61% | 385.04 | 429.04 | 429.04 | 390.04 |
| 106 | 002409 | 雅克科技 | 133.80 | -3.16 | -2.31% | 2 | 481449 | 687768 | 15.12% | 133.01 | 150.00 | 150.00 | 136.96 |