| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688783 | 西安奕材-U | 41.33 | +6.89 | 20.01% | 4 | 358639 | 137956 | 19.37% | 34.77 | 41.33 | 36.00 | 34.44 |
| 2 | 300666 | 江丰电子 | 224.88 | +31.31 | 16.18% | 1 | 232551 | 495822 | 10.52% | 195.22 | 226.50 | 199.00 | 193.57 |
| 3 | 688432 | 有研硅 | 22.70 | +3.03 | 15.40% | 3 | 573468 | 123897 | 4.59% | 19.40 | 23.17 | 20.16 | 19.67 |
| 4 | 688233 | XD神工股 | 93.06 | +11.28 | 13.79% | 2 | 113477 | 100947 | 6.66% | 81.26 | 93.98 | 83.90 | 81.78 |
| 5 | 300806 | 斯迪克 | 84.97 | +9.66 | 12.83% | 2 | 291514 | 236987 | 9.21% | 75.00 | 85.89 | 77.00 | 75.31 |
| 6 | 300398 | 飞凯材料 | 44.34 | +4.59 | 11.55% | 1 | 850627 | 366662 | 15.09% | 41.05 | 44.99 | 41.35 | 39.75 |
| 7 | 301592 | 六九一二 | 107.81 | +10.71 | 11.03% | 1 | 15985 | 16664 | 6.84% | 98.40 | 109.90 | 100.66 | 97.10 |
| 8 | 002769 | 普路通 | 8.47 | +0.77 | 10.00% | 244 | 190719 | 15411 | 5.11% | 7.61 | 8.47 | 7.76 | 7.70 |
| 9 | 688766 | 普冉股份 | 409.02 | +36.02 | 9.66% | 319 | 67983 | 268549 | 4.59% | 378.78 | 416.17 | 385.00 | 373.00 |
| 10 | 688416 | 恒烁股份 | 116.49 | +10.04 | 9.43% | 17 | 37758 | 42604 | 4.54% | 108.25 | 117.87 | 109.85 | 106.45 |
| 11 | 300236 | 上海新阳 | 95.80 | +7.97 | 9.07% | 2 | 165317 | 153961 | 5.93% | 88.21 | 96.03 | 89.01 | 87.83 |
| 12 | 688627 | 精智达 | 408.68 | +33.58 | 8.95% | 2 | 75515 | 299397 | 10.42% | 378.05 | 412.50 | 385.50 | 375.10 |
| 13 | 300475 | 香农芯创 | 173.30 | +14.17 | 8.90% | 2 | 332935 | 555453 | 7.40% | 160.61 | 174.20 | 163.96 | 159.13 |
| 14 | 301099 | 雅创电子 | 78.55 | +6.13 | 8.46% | 1998 | 180879 | 134996 | 20.15% | 69.12 | 80.00 | 73.00 | 72.42 |
| 15 | 688720 | 艾森股份 | 94.90 | +7.34 | 8.38% | 1 | 41397 | 38427 | 7.34% | 88.00 | 96.00 | 90.00 | 87.56 |
| 16 | 688727 | 恒坤新材 | 52.86 | +4.00 | 8.19% | 20 | 64186 | 33131 | 11.88% | 49.22 | 52.98 | 49.74 | 48.86 |
| 17 | 688216 | 气派科技 | 31.93 | +2.39 | 8.09% | 481 | 44889 | 13826 | 4.22% | 29.66 | 32.01 | 30.10 | 29.54 |
| 18 | 688110 | 东芯股份 | 127.66 | +9.16 | 7.73% | 5 | 210053 | 269674 | 4.75% | 125.38 | 135.00 | 125.49 | 118.50 |
| 19 | 301348 | 蓝箭电子 | 24.60 | +1.65 | 7.19% | 1500 | 140636 | 33779 | 9.07% | 23.03 | 24.66 | 23.47 | 22.95 |
| 20 | 300223 | 北京君正 | 159.89 | +10.63 | 7.12% | 1 | 575325 | 885463 | 13.68% | 146.50 | 161.00 | 152.01 | 149.26 |
| 21 | 600584 | 长电科技 | 75.29 | +4.99 | 7.10% | 15742 | 1664743 | 1225853 | 9.30% | 71.40 | 75.65 | 72.98 | 70.30 |
| 22 | 688035 | 德邦科技 | 78.80 | +5.02 | 6.80% | 241 | 52234 | 40194 | 3.67% | 74.13 | 79.52 | 75.73 | 73.78 |
| 23 | 688380 | 中微半导 | 43.46 | +2.69 | 6.60% | 12 | 74472 | 31640 | 1.86% | 41.07 | 43.55 | 41.80 | 40.77 |
| 24 | 688403 | 汇成股份 | 23.96 | +1.48 | 6.58% | 10 | 838026 | 197142 | 8.46% | 22.53 | 24.38 | 23.28 | 22.48 |
| 25 | 002119 | 康强电子 | 25.78 | +1.59 | 6.57% | 7674 | 500042 | 126342 | 13.32% | 24.25 | 26.13 | 24.83 | 24.19 |
| 26 | 301563 | 云汉芯城 | 204.77 | +12.57 | 6.54% | 1 | 67415 | 136346 | 35.23% | 186.97 | 219.57 | 197.00 | 192.20 |
| 27 | 300054 | 鼎龙股份 | 69.10 | +4.19 | 6.46% | 6 | 326375 | 221852 | 4.42% | 66.03 | 69.56 | 66.98 | 64.91 |
| 28 | 001309 | 德明利 | 625.74 | +37.64 | 6.40% | 926 | 106237 | 654088 | 6.44% | 598.50 | 629.25 | 605.55 | 588.10 |
| 29 | 688347 | 华虹宏力 | 227.40 | +13.60 | 6.36% | 2 | 267099 | 589766 | 6.55% | 210.74 | 231.38 | 220.11 | 213.80 |
| 30 | 300184 | 力源信息 | 16.62 | +0.98 | 6.27% | 2 | 1393275 | 229255 | 13.24% | 15.90 | 17.14 | 16.25 | 15.64 |
| 31 | 300567 | 精测电子 | 188.88 | +11.08 | 6.23% | 17 | 67427 | 124850 | 2.97% | 179.00 | 191.00 | 183.00 | 177.80 |
| 32 | 000021 | 深科技 | 37.54 | +2.17 | 6.14% | 9951 | 1121731 | 412049 | 7.13% | 35.79 | 37.58 | 36.25 | 35.37 |
| 33 | 301308 | 江波龙 | 514.65 | +29.59 | 6.10% | 5 | 121553 | 616818 | 4.31% | 497.00 | 517.70 | 500.03 | 485.06 |
| 34 | 300538 | 同益股份 | 18.15 | +1.03 | 6.02% | 2373 | 151173 | 27356 | 12.50% | 17.35 | 19.14 | 17.35 | 17.12 |
| 35 | 603936 | 博敏电子 | 21.79 | +1.19 | 5.78% | 4710 | 427853 | 91951 | 6.79% | 20.84 | 21.94 | 21.61 | 20.60 |
| 36 | 688525 | 佰维存储 | 305.15 | +16.65 | 5.77% | 8 | 264640 | 794472 | 5.62% | 294.78 | 306.33 | 298.17 | 288.50 |
| 37 | 603986 | 兆易创新 | 500.50 | +26.49 | 5.59% | 4891 | 419683 | 2059267 | 6.28% | 477.03 | 502.88 | 493.00 | 474.01 |
| 38 | 603175 | 超颖电子 | 83.20 | +4.35 | 5.52% | 180 | 36735 | 30478 | 8.08% | 80.02 | 84.95 | 80.70 | 78.85 |
| 39 | 002409 | 雅克科技 | 111.41 | +5.79 | 5.48% | 4733 | 210295 | 229613 | 6.60% | 105.81 | 111.50 | 108.79 | 105.62 |
| 40 | 688008 | 澜起科技 | 236.40 | +12.09 | 5.39% | 3 | 528244 | 1235058 | 4.61% | 228.85 | 239.16 | 233.58 | 224.31 |
| 41 | 002371 | 北方华创 | 617.10 | +31.36 | 5.35% | 912 | 102006 | 621040 | 1.41% | 594.59 | 619.80 | 601.02 | 585.74 |
| 42 | 300903 | 科翔股份 | 70.15 | +3.55 | 5.33% | 1336 | 204761 | 141616 | 6.24% | 66.96 | 70.76 | 68.30 | 66.60 |
| 43 | 002049 | 紫光国微 | 73.68 | +3.70 | 5.29% | 2121 | 285405 | 206824 | 3.36% | 70.91 | 73.78 | 71.73 | 69.98 |
| 44 | 600141 | 兴发集团 | 28.66 | +1.40 | 5.14% | 4145 | 296818 | 82351 | 2.47% | 26.60 | 28.66 | 27.53 | 27.26 |
| 45 | 002185 | 华天科技 | 17.64 | +0.84 | 5.00% | 29848 | 2746348 | 476725 | 8.27% | 16.81 | 17.73 | 17.39 | 16.80 |
| 46 | 000062 | 深圳华强 | 32.21 | +1.51 | 4.92% | 8576 | 639506 | 204679 | 6.12% | 30.80 | 33.18 | 31.43 | 30.70 |
| 47 | 603316 | 诚邦股份 | 20.10 | +0.91 | 4.74% | 2842 | 154804 | 30683 | 5.86% | 19.30 | 20.29 | 19.41 | 19.19 |
| 48 | 002654 | 万润科技 | 14.87 | +0.66 | 4.64% | 5411 | 412027 | 60129 | 4.87% | 14.23 | 14.87 | 14.58 | 14.21 |
| 49 | 603938 | XD三孚股 | 54.53 | +2.36 | 4.52% | 7528 | 469377 | 248562 | 12.27% | 50.20 | 55.35 | 54.07 | 52.17 |
| 50 | 600667 | 太极实业 | 15.61 | +0.67 | 4.48% | 45888 | 2834973 | 434746 | 13.55% | 14.73 | 15.81 | 15.50 | 14.94 |
| 51 | 688809 | 强一股份 | 487.91 | +20.91 | 4.48% | 289 | 22015 | 105323 | 9.04% | 462.01 | 494.33 | 474.00 | 467.00 |
| 52 | 300842 | 帝科股份 | 80.63 | +3.42 | 4.43% | 472 | 56354 | 44656 | 4.36% | 77.02 | 80.87 | 78.51 | 77.21 |
| 53 | 920876 | 慧为智能 | 23.79 | +1.00 | 4.39% | 553 | 42629 | 10100 | 10.86% | 22.41 | 24.50 | 23.00 | 22.79 |
| 54 | 688123 | 聚辰股份 | 126.58 | +5.15 | 4.24% | 8 | 77599 | 96754 | 4.88% | 121.30 | 127.45 | 124.30 | 121.43 |
| 55 | 688328 | 深科达 | 65.76 | +2.54 | 4.02% | 557 | 50361 | 32704 | 5.33% | 63.27 | 66.27 | 64.90 | 63.22 |
| 56 | 688159 | 有方科技 | 43.75 | +1.62 | 3.85% | 511 | 32999 | 14246 | 3.56% | 42.32 | 43.88 | 42.99 | 42.13 |
| 57 | 300857 | 协创数据 | 221.50 | +8.20 | 3.84% | 1 | 162223 | 353314 | 3.33% | 213.01 | 222.28 | 220.00 | 213.30 |
| 58 | 300131 | 英唐智控 | 16.25 | +0.58 | 3.70% | 4 | 548086 | 87979 | 5.26% | 15.71 | 16.30 | 15.96 | 15.67 |
| 59 | 002213 | 大为股份 | 36.86 | +1.31 | 3.68% | 4358 | 218159 | 79554 | 10.56% | 35.61 | 37.14 | 36.36 | 35.55 |
| 60 | 002156 | 通富微电 | 64.43 | +2.17 | 3.49% | 11633 | 1280265 | 814183 | 8.44% | 61.76 | 64.80 | 63.88 | 62.26 |
| 61 | 301265 | 华新科技 | 25.87 | +0.87 | 3.48% | 1346 | 58146 | 14795 | 3.42% | 24.78 | 25.95 | 25.40 | 25.00 |
| 62 | 600605 | 汇通能源 | 30.08 | +0.98 | 3.37% | 397 | 42814 | 12741 | 2.08% | 29.03 | 30.29 | 29.50 | 29.10 |
| 63 | 603459 | 红板科技 | 93.21 | +3.03 | 3.36% | 1849 | 128342 | 118603 | 16.24% | 89.12 | 95.00 | 93.00 | 90.18 |
| 64 | 688449 | 联芸科技 | 67.57 | +2.16 | 3.30% | 672 | 116560 | 77772 | 3.98% | 64.85 | 68.36 | 66.98 | 65.41 |
| 65 | 688709 | 成都华微 | 32.14 | +0.99 | 3.18% | 602 | 55412 | 17559 | 2.50% | 30.95 | 32.28 | 31.97 | 31.15 |
| 66 | 688385 | 复旦微电 | 54.11 | +1.66 | 3.16% | 7 | 142435 | 76470 | 2.64% | 52.65 | 54.63 | 53.86 | 52.45 |
| 67 | 002635 | 安洁科技 | 17.06 | +0.52 | 3.14% | 2390 | 270829 | 45670 | 6.85% | 16.50 | 17.18 | 16.90 | 16.54 |
| 68 | 600171 | 上海贝岭 | 27.08 | +0.80 | 3.04% | 1983 | 145184 | 38860 | 2.05% | 26.38 | 27.08 | 26.58 | 26.28 |
| 69 | 002935 | 天奥电子 | 18.91 | +0.55 | 3.00% | 648 | 54125 | 10104 | 1.31% | 18.28 | 18.95 | 18.45 | 18.36 |
| 70 | 603375 | 盛景微 | 45.46 | +1.30 | 2.94% | 237 | 21711 | 9805 | 3.40% | 44.30 | 46.25 | 46.00 | 44.16 |
| 71 | 300454 | 深信服 | 106.88 | +3.03 | 2.92% | 1742 | 151850 | 161683 | 5.27% | 103.00 | 110.50 | 105.00 | 103.85 |
| 72 | 002559 | 亚威股份 | 10.00 | +0.26 | 2.67% | 4797 | 275732 | 27266 | 5.47% | 9.77 | 10.00 | 9.83 | 9.74 |
| 73 | 603776 | 永安行 | 19.71 | +0.50 | 2.60% | 337 | 42487 | 8360 | 1.51% | 19.06 | 20.30 | 19.44 | 19.21 |
| 74 | 300455 | 航天智装 | 22.54 | +0.57 | 2.59% | 966 | 94786 | 21173 | 1.34% | 21.81 | 22.78 | 22.15 | 21.97 |
| 75 | 300672 | 国科微 | 283.65 | +6.95 | 2.51% | 1 | 78763 | 223248 | 3.74% | 276.70 | 289.97 | 286.02 | 276.70 |
| 76 | 603019 | 中科曙光 | 80.40 | +1.89 | 2.41% | 3179 | 306296 | 244433 | 2.09% | 78.90 | 80.49 | 79.60 | 78.51 |
| 77 | 300042 | 朗科科技 | 65.64 | +1.49 | 2.32% | 3 | 255490 | 166266 | 12.75% | 63.20 | 66.75 | 65.99 | 64.15 |
| 78 | 603499 | 翔港科技 | 17.20 | +0.37 | 2.20% | 451 | 29295 | 5005 | 0.97% | 16.83 | 17.28 | 17.07 | 16.83 |
| 79 | 301306 | 西测测试 | 129.08 | +2.63 | 2.08% | 1 | 30059 | 38198 | 5.16% | 123.30 | 129.68 | 128.00 | 126.45 |
| 80 | 000818 | 航锦科技 | 13.17 | +0.25 | 1.93% | 1321 | 177577 | 22890 | 2.70% | 12.54 | 13.19 | 13.01 | 12.92 |
| 81 | 001298 | 好上好 | 20.48 | +0.38 | 1.89% | 859 | 94029 | 19087 | 2.31% | 19.83 | 20.67 | 20.41 | 20.10 |
| 82 | 000938 | 紫光股份 | 26.38 | +0.47 | 1.81% | 8248 | 1148061 | 299910 | 4.01% | 25.67 | 26.41 | 26.16 | 25.91 |
| 83 | 300991 | 创益通 | 36.70 | +0.62 | 1.72% | 486 | 35676 | 12975 | 3.87% | 35.55 | 37.18 | 36.75 | 36.08 |
| 84 | 000620 | 盈新发展 | 3.21 | +0.04 | 1.26% | 44435 | 6769178 | 215764 | 14.49% | 3.10 | 3.28 | 3.17 | 3.17 |
| 85 | 300659 | 中孚信息 | 10.75 | +0.13 | 1.22% | 845 | 37368 | 3996 | 1.97% | 10.49 | 10.88 | 10.66 | 10.62 |
| 86 | 002298 | 中电鑫龙 | 8.34 | +0.09 | 1.09% | 1890 | 178477 | 14825 | 2.70% | 8.22 | 8.43 | 8.39 | 8.25 |
| 87 | 301606 | 绿联科技 | 63.10 | +0.58 | 0.93% | 188 | 22125 | 13876 | 1.34% | 61.80 | 63.83 | 63.74 | 62.52 |
| 88 | 002236 | 大华股份 | 16.59 | +0.13 | 0.79% | 3068 | 233018 | 38479 | 0.97% | 16.40 | 16.62 | 16.50 | 16.46 |
| 89 | 300302 | 同有科技 | 48.80 | +0.34 | 0.70% | 2 | 545805 | 264414 | 14.80% | 47.08 | 50.55 | 50.20 | 48.46 |
| 90 | 000016 | *ST康佳A | 3.08 | +0.02 | 0.65% | 3055 | 165666 | 5116 | 1.04% | 3.06 | 3.13 | 3.08 | 3.06 |
| 91 | 002415 | 海康威视 | 30.49 | +0.19 | 0.63% | 4214 | 542694 | 165272 | 0.60% | 30.20 | 30.83 | 30.57 | 30.30 |
| 92 | 605178 | 时空科技 | 63.72 | +0.37 | 0.58% | 50 | 19859 | 12595 | 2.00% | 62.50 | 65.00 | 65.00 | 63.35 |
| 93 | 301379 | 天山电子 | 24.28 | +0.10 | 0.41% | 2058 | 216092 | 52155 | 9.93% | 23.50 | 24.80 | 24.66 | 24.18 |
| 94 | 002989 | 中天精装 | 27.85 | +0.08 | 0.29% | 271 | 52919 | 14690 | 2.89% | 27.10 | 28.58 | 27.85 | 27.77 |
| 95 | 300209 | 行云科技 | 23.69 | +0.05 | 0.21% | 9 | 394922 | 93151 | 5.38% | 23.10 | 24.35 | 24.00 | 23.64 |
| 96 | 688292 | XD浩瀚深 | 21.10 | +0.01 | 0.05% | 551 | 30413 | 6374 | 1.92% | 20.60 | 21.41 | 21.28 | 21.09 |
| 97 | 300053 | 航宇微 | 16.93 | -0.03 | -0.18% | 9 | 280751 | 46828 | 4.31% | 16.33 | 16.96 | 16.75 | 16.96 |
| 98 | 002413 | 雷科防务 | 10.22 | -0.05 | -0.49% | 3397 | 527512 | 53583 | 4.07% | 10.05 | 10.45 | 10.39 | 10.27 |
| 99 | 688201 | ST信安 | 7.56 | -0.05 | -0.66% | 250 | 35261 | 2673 | 1.17% | 7.51 | 7.69 | 7.65 | 7.61 |
| 100 | 605303 | 园林股份 | 27.12 | -0.20 | -0.73% | 458 | 58472 | 15946 | 3.63% | 26.53 | 28.30 | 27.50 | 27.32 |
| 101 | 001339 | 智微智能 | 100.48 | -1.37 | -1.35% | 528 | 75428 | 75558 | 6.32% | 98.60 | 102.68 | 101.90 | 101.85 |
| 102 | 301666 | 大普微 -UW | 766.00 | -14.01 | -1.80% | 1 | 58659 | 458941 | 22.12% | 744.01 | 817.94 | 811.00 | 780.01 |
| 103 | 002183 | 怡 亚 通 | 6.27 | -0.13 | -2.03% | 17079 | 1323026 | 83103 | 5.09% | 6.17 | 6.55 | 6.50 | 6.40 |
| 104 | 300052 | 中青宝 | 11.98 | -0.32 | -2.60% | 10 | 318273 | 37995 | 12.15% | 11.55 | 12.76 | 12.56 | 12.30 |