| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300903 | 科翔股份 | 37.52 | +5.72 | 17.99% | 4979 | 766358 | 273903 | 23.34% | 30.91 | 38.16 | 31.68 | 31.80 |
| 2 | 300475 | 香农芯创 | 155.04 | +16.69 | 12.06% | 2 | 554389 | 825090 | 12.45% | 136.16 | 155.50 | 136.80 | 138.35 |
| 3 | 000818 | 航锦科技 | 23.76 | +2.16 | 10.00% | 4981 | 432672 | 97540 | 6.57% | 21.40 | 23.76 | 21.47 | 21.60 |
| 4 | 603316 | 诚邦股份 | 16.94 | +1.54 | 10.00% | 543 | 203723 | 33500 | 7.71% | 15.41 | 16.94 | 15.41 | 15.40 |
| 5 | 688525 | 佰维存储 | 209.33 | +17.83 | 9.31% | 3 | 551016 | 1123578 | 11.80% | 190.60 | 209.62 | 190.60 | 191.50 |
| 6 | 300042 | 朗科科技 | 38.61 | +2.74 | 7.64% | 2 | 332995 | 126836 | 16.62% | 35.36 | 40.86 | 35.51 | 35.87 |
| 7 | 688110 | 东芯股份 | 144.33 | +8.74 | 6.45% | 33 | 291003 | 416253 | 6.58% | 136.88 | 146.88 | 136.88 | 135.59 |
| 8 | 300302 | 同有科技 | 19.28 | +1.16 | 6.40% | 3397 | 312829 | 59459 | 8.48% | 17.90 | 19.66 | 17.95 | 18.12 |
| 9 | 001309 | 德明利 | 271.12 | +15.01 | 5.86% | 1397 | 174103 | 468968 | 10.82% | 256.07 | 277.60 | 256.07 | 256.11 |
| 10 | 002654 | 万润科技 | 14.76 | +0.74 | 5.28% | 7105 | 704129 | 103541 | 8.33% | 13.80 | 15.30 | 13.93 | 14.02 |
| 11 | 603936 | 博敏电子 | 13.78 | +0.64 | 4.87% | 5074 | 608883 | 83250 | 9.66% | 12.91 | 14.11 | 13.08 | 13.14 |
| 12 | 605303 | 园林股份 | 17.55 | +0.57 | 3.36% | 373 | 27843 | 4820 | 1.73% | 16.68 | 17.60 | 16.82 | 16.98 |
| 13 | 301308 | 江波龙 | 306.00 | +9.70 | 3.27% | 2 | 170814 | 520021 | 6.23% | 293.95 | 311.95 | 294.82 | 296.30 |
| 14 | 002213 | 大为股份 | 27.99 | +0.82 | 3.02% | 2758 | 185995 | 51532 | 9.00% | 26.69 | 28.08 | 26.70 | 27.17 |
| 15 | 603776 | 永安行 | 19.96 | +0.56 | 2.89% | 943 | 61539 | 12214 | 2.19% | 19.34 | 20.14 | 19.41 | 19.40 |
| 16 | 301606 | 绿联科技 | 67.40 | +1.83 | 2.79% | 6 | 23380 | 15648 | 1.07% | 65.45 | 67.89 | 66.44 | 65.57 |
| 17 | 300184 | 力源信息 | 10.86 | +0.29 | 2.74% | 5315 | 404305 | 43664 | 3.86% | 10.50 | 10.95 | 10.54 | 10.57 |
| 18 | 688449 | 联芸科技 | 46.35 | +1.21 | 2.68% | 248 | 64436 | 29526 | 2.20% | 44.10 | 46.55 | 44.30 | 45.14 |
| 19 | 300659 | 中孚信息 | 14.85 | +0.38 | 2.63% | 1326 | 47664 | 7023 | 2.50% | 14.42 | 14.85 | 14.42 | 14.47 |
| 20 | 688766 | 普冉股份 | 253.30 | +6.46 | 2.62% | 2 | 59503 | 148758 | 4.02% | 241.84 | 254.58 | 245.74 | 246.84 |
| 21 | 600141 | 兴发集团 | 40.06 | +1.02 | 2.61% | 1999 | 307537 | 122732 | 2.56% | 38.39 | 40.65 | 38.72 | 39.04 |
| 22 | 000021 | 深科技 | 32.38 | +0.79 | 2.50% | 17299 | 1197110 | 386271 | 7.64% | 31.19 | 33.07 | 31.19 | 31.59 |
| 23 | 300538 | 同益股份 | 16.03 | +0.38 | 2.43% | 662 | 30853 | 4898 | 2.55% | 15.54 | 16.07 | 15.62 | 15.65 |
| 24 | 688201 | 信安世纪 | 16.54 | +0.38 | 2.35% | 2 | 135477 | 22118 | 4.48% | 15.89 | 16.59 | 15.99 | 16.16 |
| 25 | 002183 | 怡 亚 通 | 5.08 | +0.10 | 2.01% | 9013 | 540275 | 27170 | 2.08% | 4.92 | 5.10 | 4.95 | 4.98 |
| 26 | 301099 | 雅创电子 | 43.68 | +0.79 | 1.84% | 183 | 25518 | 11111 | 2.84% | 42.53 | 44.10 | 42.53 | 42.89 |
| 27 | 301563 | 云汉芯城 | 148.80 | +2.65 | 1.81% | 122 | 8578 | 12743 | 6.15% | 145.52 | 150.00 | 146.10 | 146.15 |
| 28 | 688159 | 有方科技 | 44.49 | +0.73 | 1.67% | 153 | 14677 | 6491 | 1.58% | 43.39 | 44.64 | 43.59 | 43.76 |
| 29 | 603175 | 超颖电子 | 80.27 | +1.28 | 1.62% | 787 | 65323 | 52211 | 14.85% | 77.11 | 82.37 | 78.59 | 78.99 |
| 30 | 688123 | 聚辰股份 | 131.70 | +2.05 | 1.58% | 2 | 56076 | 73529 | 3.54% | 128.33 | 132.60 | 128.80 | 129.65 |
| 31 | 605178 | 时空科技 | 68.86 | +1.03 | 1.52% | 786 | 31113 | 21382 | 3.14% | 67.52 | 69.45 | 67.90 | 67.83 |
| 32 | 000062 | 深圳华强 | 23.50 | +0.33 | 1.42% | 1911 | 59213 | 13816 | 0.57% | 23.01 | 23.51 | 23.17 | 23.17 |
| 33 | 001298 | 好上好 | 30.36 | +0.42 | 1.40% | 596 | 36407 | 10995 | 2.21% | 29.70 | 30.43 | 29.90 | 29.94 |
| 34 | 688347 | 华虹公司 | 117.79 | +1.61 | 1.39% | 939 | 121858 | 143218 | 2.99% | 115.01 | 119.49 | 115.22 | 116.18 |
| 35 | 002989 | 中天精装 | 30.50 | +0.40 | 1.33% | 519 | 29944 | 9110 | 1.63% | 29.64 | 30.87 | 30.00 | 30.10 |
| 36 | 300223 | 北京君正 | 124.53 | +1.53 | 1.24% | 3 | 207481 | 257404 | 4.93% | 121.26 | 125.90 | 121.63 | 123.00 |
| 37 | 001339 | 智微智能 | 66.33 | +0.72 | 1.10% | 1706 | 133994 | 88395 | 11.22% | 62.43 | 67.67 | 65.58 | 65.61 |
| 38 | 300842 | 帝科股份 | 104.50 | +1.13 | 1.09% | 1 | 68789 | 72236 | 5.31% | 101.50 | 107.70 | 102.14 | 103.37 |
| 39 | 002769 | 普路通 | 11.20 | +0.12 | 1.08% | 753 | 69705 | 7789 | 1.87% | 11.01 | 11.28 | 11.03 | 11.08 |
| 40 | 002415 | 海康威视 | 31.07 | +0.31 | 1.01% | 4208 | 272439 | 84277 | 0.30% | 30.46 | 31.09 | 30.49 | 30.76 |
| 41 | 603499 | 翔港科技 | 23.17 | +0.22 | 0.96% | 606 | 57337 | 13320 | 1.89% | 22.59 | 23.60 | 22.95 | 22.95 |
| 42 | 300131 | 英唐智控 | 13.88 | +0.13 | 0.95% | 5 | 426808 | 58772 | 4.09% | 13.28 | 14.14 | 13.62 | 13.75 |
| 43 | 688233 | 神工股份 | 82.50 | +0.77 | 0.94% | 3 | 33505 | 27579 | 1.97% | 80.51 | 83.48 | 80.51 | 81.73 |
| 44 | 002298 | 中电鑫龙 | 10.98 | +0.10 | 0.92% | 4046 | 360651 | 39486 | 5.46% | 10.79 | 11.02 | 10.81 | 10.88 |
| 45 | 301306 | 西测测试 | 100.53 | +0.79 | 0.79% | 195 | 29051 | 29371 | 4.98% | 98.61 | 103.00 | 98.99 | 99.74 |
| 46 | 603986 | 兆易创新 | 284.99 | +2.19 | 0.77% | 2621 | 208576 | 593172 | 3.12% | 277.56 | 288.88 | 277.90 | 282.80 |
| 47 | 000620 | 盈新发展 | 2.97 | +0.02 | 0.68% | 14278 | 1462443 | 43436 | 3.13% | 2.90 | 3.03 | 2.92 | 2.95 |
| 48 | 688783 | 西安奕材-U | 23.95 | +0.15 | 0.63% | 316 | 38224 | 9157 | 2.32% | 23.53 | 24.13 | 23.56 | 23.80 |
| 49 | 603375 | 盛景微 | 37.75 | +0.19 | 0.51% | 359 | 8512 | 3207 | 1.33% | 37.26 | 37.85 | 37.44 | 37.56 |
| 50 | 688216 | 气派科技 | 31.23 | +0.13 | 0.42% | 91 | 19867 | 6201 | 1.87% | 30.67 | 31.65 | 30.88 | 31.10 |
| 51 | 300054 | 鼎龙股份 | 42.71 | +0.18 | 0.42% | 1182 | 127100 | 54296 | 1.72% | 42.20 | 43.10 | 42.34 | 42.53 |
| 52 | 002049 | 紫光国微 | 75.16 | +0.25 | 0.33% | 1389 | 108069 | 81091 | 1.27% | 74.48 | 75.50 | 74.60 | 74.91 |
| 53 | 002935 | 天奥电子 | 20.16 | +0.06 | 0.30% | 988 | 61892 | 12546 | 1.49% | 19.95 | 20.55 | 20.05 | 20.10 |
| 54 | 300672 | 国科微 | 140.19 | +0.41 | 0.29% | 525 | 73272 | 103277 | 3.48% | 138.00 | 144.31 | 138.00 | 139.78 |
| 55 | 688416 | 恒烁股份 | 90.25 | +0.25 | 0.28% | 215 | 39807 | 36053 | 4.80% | 89.11 | 92.80 | 90.01 | 90.00 |
| 56 | 600171 | 上海贝岭 | 29.51 | +0.07 | 0.24% | 857 | 63985 | 18863 | 0.90% | 29.25 | 29.60 | 29.40 | 29.44 |
| 57 | 688403 | 汇成股份 | 16.84 | +0.03 | 0.18% | 1839 | 214057 | 36125 | 2.46% | 16.53 | 17.15 | 16.80 | 16.81 |
| 58 | 301592 | 六九一二 | 124.49 | +0.21 | 0.17% | 162 | 10750 | 13416 | 4.60% | 124.20 | 125.68 | 124.28 | 124.28 |
| 59 | 000938 | 紫光股份 | 24.13 | +0.03 | 0.12% | 5002 | 290081 | 69920 | 1.01% | 23.91 | 24.23 | 23.98 | 24.10 |
| 60 | 002236 | 大华股份 | 18.17 | +0.02 | 0.11% | 3159 | 214868 | 39003 | 1.02% | 17.96 | 18.21 | 18.00 | 18.15 |
| 61 | 688727 | 恒坤新材 | 51.24 | -0.02 | -0.04% | 375 | 20179 | 10373 | 4.02% | 51.06 | 51.83 | 51.06 | 51.26 |
| 62 | 002371 | 北方华创 | 465.38 | -0.90 | -0.19% | 673 | 45443 | 212264 | 0.63% | 460.88 | 471.36 | 463.49 | 466.28 |
| 63 | 000016 | 深康佳Ａ | 3.54 | -0.01 | -0.28% | 6713 | 332412 | 11642 | 2.08% | 3.47 | 3.54 | 3.51 | 3.55 |
| 64 | 301379 | 天山电子 | 27.06 | -0.16 | -0.59% | 324 | 37838 | 10268 | 2.97% | 26.83 | 27.44 | 26.96 | 27.22 |
| 65 | 301348 | 蓝箭电子 | 26.48 | -0.16 | -0.60% | 613 | 77030 | 20428 | 4.97% | 26.22 | 26.76 | 26.50 | 26.64 |
| 66 | 300455 | 航天智装 | 25.66 | -0.16 | -0.62% | 3 | 117409 | 30307 | 1.66% | 25.30 | 26.28 | 25.60 | 25.82 |
| 67 | 688720 | 艾森股份 | 69.55 | -0.45 | -0.64% | 156 | 17949 | 12503 | 3.18% | 69.08 | 70.76 | 69.58 | 70.00 |
| 68 | 688008 | 澜起科技 | 151.61 | -1.02 | -0.67% | 2 | 210908 | 320914 | 1.84% | 150.63 | 154.68 | 150.88 | 152.63 |
| 69 | 603019 | 中科曙光 | 84.19 | -0.60 | -0.71% | 2222 | 216409 | 182376 | 1.48% | 83.66 | 85.45 | 84.58 | 84.79 |
| 70 | 300053 | 航宇微 | 18.58 | -0.18 | -0.96% | 6 | 262691 | 49134 | 4.04% | 18.45 | 19.01 | 18.75 | 18.76 |
| 71 | 002409 | 雅克科技 | 92.16 | -0.96 | -1.03% | 636 | 89431 | 82711 | 2.81% | 91.45 | 93.98 | 91.93 | 93.12 |
| 72 | 002119 | 康强电子 | 22.00 | -0.25 | -1.12% | 2112 | 273953 | 59726 | 7.30% | 21.21 | 22.18 | 21.23 | 22.25 |
| 73 | 300236 | 上海新阳 | 74.82 | -0.88 | -1.16% | 540 | 53460 | 40195 | 1.92% | 74.64 | 76.22 | 75.23 | 75.70 |
| 74 | 688035 | 德邦科技 | 68.54 | -0.91 | -1.31% | 581 | 80125 | 56091 | 5.63% | 68.00 | 73.36 | 70.22 | 69.45 |
| 75 | 600667 | 太极实业 | 10.18 | -0.14 | -1.36% | 11943 | 1441322 | 148230 | 6.89% | 10.15 | 10.55 | 10.18 | 10.32 |
| 76 | 300398 | 飞凯材料 | 28.41 | -0.40 | -1.39% | 2 | 294940 | 83895 | 5.23% | 28.17 | 28.84 | 28.64 | 28.81 |
| 77 | 300806 | 斯迪克 | 50.75 | -0.83 | -1.61% | 926 | 116321 | 59360 | 3.68% | 50.35 | 51.99 | 51.16 | 51.58 |
| 78 | 002185 | 华天科技 | 14.01 | -0.23 | -1.62% | 10782 | 1326255 | 187320 | 4.06% | 13.97 | 14.43 | 14.12 | 14.24 |
| 79 | 688709 | 成都华微 | 46.49 | -0.83 | -1.75% | 483 | 62525 | 29323 | 2.82% | 46.41 | 47.54 | 47.00 | 47.32 |
| 80 | 002156 | 通富微电 | 47.93 | -0.91 | -1.86% | 6779 | 656733 | 316967 | 4.33% | 47.71 | 49.36 | 48.38 | 48.84 |
| 81 | 300567 | 精测电子 | 143.81 | -2.86 | -1.95% | 7 | 79467 | 115434 | 3.50% | 143.20 | 150.31 | 146.33 | 146.67 |
| 82 | 300991 | 创益通 | 58.37 | -1.16 | -1.95% | 205 | 40561 | 23753 | 4.40% | 56.64 | 60.28 | 59.00 | 59.53 |
| 83 | 688432 | 有研硅 | 15.89 | -0.32 | -1.97% | 2178 | 160771 | 25826 | 1.29% | 15.86 | 16.33 | 15.98 | 16.21 |
| 84 | 300857 | 协创数据 | 247.00 | -5.00 | -1.98% | 1 | 70532 | 174712 | 2.04% | 244.00 | 252.59 | 248.99 | 252.00 |
| 85 | 300666 | 江丰电子 | 148.37 | -3.13 | -2.07% | 5 | 101321 | 151050 | 4.58% | 146.78 | 151.93 | 150.48 | 151.50 |
| 86 | 688385 | 复旦微电 | 79.87 | -2.23 | -2.72% | 5 | 108621 | 88166 | 2.01% | 79.53 | 82.99 | 82.00 | 82.10 |
| 87 | 002559 | 亚威股份 | 10.18 | -0.29 | -2.77% | 8583 | 347535 | 35331 | 6.95% | 10.03 | 10.34 | 10.30 | 10.47 |
| 88 | 688627 | 精智达 | 257.82 | -7.73 | -2.91% | 225 | 28136 | 73473 | 3.89% | 257.17 | 267.87 | 265.00 | 265.55 |
| 89 | 688809 | 强一股份 | 376.09 | -11.81 | -3.04% | 344 | 31181 | 117851 | 12.80% | 370.41 | 387.71 | 378.00 | 387.90 |
| 90 | 002413 | 雷科防务 | 15.64 | -0.67 | -4.11% | 41633 | 2054730 | 324146 | 15.86% | 15.60 | 16.08 | 15.85 | 16.31 |
| 91 | 920876 | 慧为智能 | 27.23 | -1.31 | -4.59% | 897 | 46534 | 12803 | 12.07% | 26.80 | 28.27 | 27.50 | 28.54 |
| 92 | 603938 | 三孚股份 | 28.28 | -1.50 | -5.04% | 3601 | 192766 | 55150 | 5.04% | 28.05 | 30.02 | 29.77 | 29.78 |