| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002765 | 蓝黛科技 | 6.73 | +0.30 | 4.67% | 2 | 148739 | 9919 | 2.50% | 6.46 | 6.76 | 6.51 | 6.43 |
| 2 | 301051 | 信濠光电 | 12.74 | +0.46 | 3.75% | 9 | 78327 | 10144 | 3.47% | 12.70 | 13.22 | 12.83 | 12.28 |
| 3 | 300537 | 广信材料 | 17.21 | +0.59 | 3.55% | 38 | 111994 | 19722 | 7.38% | 17.20 | 18.10 | 18.01 | 16.62 |
| 4 | 002217 | ST合力泰 | 1.46 | +0.05 | 3.55% | 24 | 1825828 | 26321 | 2.51% | 1.41 | 1.48 | 1.42 | 1.41 |
| 5 | 300032 | 金龙机电 | 3.53 | +0.10 | 2.92% | 20 | 231412 | 8191 | 2.88% | 3.45 | 3.57 | 3.49 | 3.43 |
| 6 | 603773 | 沃格光电 | 68.80 | +1.88 | 2.81% | 2 | 206210 | 147558 | 9.18% | 68.76 | 73.61 | 72.00 | 66.92 |
| 7 | 000725 | 京东方Ａ | 5.51 | +0.15 | 2.80% | 24 | 20659173 | 1159725 | 5.84% | 5.51 | 5.72 | 5.69 | 5.36 |
| 8 | 002456 | 欧菲光 | 7.22 | +0.19 | 2.70% | 1 | 974249 | 70202 | 2.94% | 7.10 | 7.29 | 7.17 | 7.03 |
| 9 | 300433 | 蓝思科技 | 31.58 | +0.75 | 2.43% | 11 | 1291061 | 422402 | 2.60% | 31.57 | 33.69 | 33.12 | 30.83 |
| 10 | 002635 | 安洁科技 | 13.23 | +0.30 | 2.32% | 3 | 311440 | 41854 | 7.87% | 13.23 | 13.74 | 13.47 | 12.93 |
| 11 | 002623 | 亚玛顿 | 14.86 | +0.31 | 2.13% | 9 | 64316 | 9593 | 3.34% | 14.61 | 15.26 | 14.80 | 14.55 |
| 12 | 600207 | 安彩高科 | 4.12 | +0.07 | 1.73% | 20 | 187851 | 7810 | 1.72% | 4.07 | 4.22 | 4.09 | 4.05 |
| 13 | 300256 | 星星科技 | 2.60 | +0.04 | 1.56% | 39 | 243297 | 6329 | 1.08% | 2.57 | 2.63 | 2.60 | 2.56 |
| 14 | 600552 | 凯盛科技 | 15.03 | +0.22 | 1.49% | 18 | 767266 | 119722 | 8.12% | 15.03 | 16.09 | 15.50 | 14.81 |
| 15 | 002106 | 莱宝高科 | 9.82 | +0.10 | 1.03% | 1 | 291323 | 28992 | 4.13% | 9.81 | 10.13 | 10.01 | 9.72 |
| 16 | 002189 | 中光学 | 18.32 | +0.17 | 0.94% | 2 | 40966 | 7496 | 1.57% | 17.85 | 18.53 | 17.94 | 18.15 |
| 17 | 002426 | 胜利精密 | 2.58 | +0.02 | 0.78% | 4 | 1144426 | 29841 | 3.36% | 2.56 | 2.64 | 2.62 | 2.56 |
| 18 | 002594 | 比亚迪 | 95.77 | -0.07 | -0.07% | 4 | 436131 | 413952 | 1.25% | 93.13 | 95.86 | 93.72 | 95.84 |
| 19 | 002036 | 联创电子 | 6.79 | -0.09 | -1.31% | 11 | 817866 | 55570 | 7.75% | 6.46 | 7.10 | 6.69 | 6.88 |
| 20 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |