| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002584 | 西陇科学 | 7.88 | +0.72 | 10.06% | 515 | 427803 | 32813 | 9.13% | 7.13 | 7.88 | 7.28 | 7.16 |
| 2 | 002057 | 中钢天源 | 10.74 | +0.98 | 10.04% | 4635 | 590605 | 62042 | 7.84% | 10.01 | 10.74 | 10.01 | 9.76 |
| 3 | 600673 | 东阳光 | 34.71 | +3.16 | 10.02% | 8523 | 942649 | 317994 | 3.14% | 31.66 | 34.71 | 32.18 | 31.55 |
| 4 | 600522 | 中天科技 | 54.48 | +4.95 | 9.99% | 105756 | 4848082 | 2497789 | 14.20% | 48.56 | 54.48 | 50.53 | 49.53 |
| 5 | 002741 | 光华科技 | 28.31 | +2.57 | 9.98% | 238 | 334800 | 91637 | 7.85% | 26.30 | 28.31 | 26.50 | 25.74 |
| 6 | 300390 | 天华新能 | 87.80 | +7.85 | 9.82% | 6 | 755353 | 636784 | 11.24% | 79.50 | 89.32 | 80.55 | 79.95 |
| 7 | 002125 | 湘潭电化 | 17.07 | +1.23 | 7.77% | 9047 | 748864 | 126128 | 11.90% | 15.87 | 17.42 | 16.08 | 15.84 |
| 8 | 002012 | 凯恩股份 | 7.68 | +0.48 | 6.67% | 1787 | 346317 | 26252 | 7.41% | 7.32 | 7.77 | 7.33 | 7.20 |
| 9 | 002192 | 融捷股份 | 78.89 | +4.79 | 6.46% | 4899 | 243363 | 187842 | 9.39% | 74.30 | 79.87 | 75.43 | 74.10 |
| 10 | 002733 | 雄韬股份 | 35.62 | +2.05 | 6.11% | 8167 | 366103 | 126627 | 9.93% | 33.60 | 35.96 | 33.98 | 33.57 |
| 11 | 300801 | 泰和科技 | 25.47 | +1.39 | 5.77% | 671 | 56862 | 14275 | 4.15% | 24.21 | 25.61 | 24.31 | 24.08 |
| 12 | 002601 | 龙佰集团 | 14.82 | +0.77 | 5.48% | 4985 | 407062 | 58542 | 2.05% | 13.86 | 14.86 | 14.06 | 14.05 |
| 13 | 300014 | 亿纬锂能 | 56.86 | +2.53 | 4.66% | 7 | 559751 | 312863 | 2.65% | 55.13 | 57.12 | 55.80 | 54.33 |
| 14 | 002346 | 柘中股份 | 17.61 | +0.76 | 4.51% | 547 | 100761 | 17980 | 2.57% | 16.84 | 18.54 | 17.09 | 16.85 |
| 15 | 300432 | 富临精工 | 22.52 | +0.94 | 4.36% | 4 | 359549 | 78993 | 2.13% | 21.28 | 22.65 | 22.03 | 21.58 |
| 16 | 688275 | 万润新能 | 121.70 | +4.80 | 4.11% | 314 | 33644 | 40064 | 2.67% | 116.00 | 123.37 | 119.24 | 116.90 |
| 17 | 300647 | 超频三 | 6.36 | +0.22 | 3.58% | 1590 | 185433 | 11638 | 4.06% | 6.13 | 6.37 | 6.25 | 6.14 |
| 18 | 002324 | 普利特 | 11.99 | +0.40 | 3.45% | 1584 | 213927 | 25420 | 2.76% | 11.70 | 12.04 | 11.79 | 11.59 |
| 19 | 002074 | 国轩高科 | 29.68 | +0.92 | 3.20% | 3165 | 291299 | 85042 | 1.68% | 28.70 | 29.85 | 29.12 | 28.76 |
| 20 | 002805 | 丰元股份 | 20.38 | +0.63 | 3.19% | 944 | 107249 | 21504 | 3.85% | 19.60 | 20.47 | 20.25 | 19.75 |
| 21 | 300769 | 德方纳米 | 61.44 | +1.84 | 3.09% | 1598 | 166430 | 99999 | 6.61% | 57.88 | 62.15 | 60.80 | 59.60 |
| 22 | 920809 | 安达科技 | 8.38 | +0.24 | 2.95% | 2281 | 180825 | 14966 | 3.93% | 8.09 | 8.45 | 8.10 | 8.14 |
| 23 | 603906 | 龙蟠科技 | 23.65 | +0.66 | 2.87% | 2110 | 198180 | 46078 | 3.52% | 22.76 | 23.85 | 23.45 | 22.99 |
| 24 | 002145 | 钛能化学 | 4.32 | +0.12 | 2.86% | 2869 | 503073 | 21310 | 1.32% | 4.13 | 4.33 | 4.20 | 4.20 |
| 25 | 300207 | 欣旺达 | 20.11 | +0.50 | 2.55% | 4 | 444333 | 87784 | 2.59% | 19.43 | 20.19 | 19.95 | 19.61 |
| 26 | 002340 | 格林美 | 7.02 | +0.17 | 2.48% | 10844 | 1079041 | 74487 | 2.13% | 6.77 | 7.05 | 6.95 | 6.85 |
| 27 | 002709 | 天赐材料 | 47.97 | +1.06 | 2.26% | 8485 | 792746 | 373349 | 5.25% | 46.00 | 48.47 | 47.71 | 46.91 |
| 28 | 603026 | 石大胜华 | 81.02 | +1.72 | 2.17% | 558 | 93163 | 74528 | 4.00% | 78.70 | 81.88 | 80.00 | 79.30 |
| 29 | 603959 | ST百利 | 4.03 | +0.08 | 2.03% | 429 | 132416 | 5399 | 2.70% | 3.97 | 4.15 | 3.99 | 3.95 |
| 30 | 300438 | 鹏辉能源 | 73.10 | +1.45 | 2.02% | 4 | 194413 | 139530 | 4.81% | 70.35 | 73.85 | 72.60 | 71.65 |
| 31 | 002076 | *ST星光 | 2.52 | +0.05 | 2.02% | 1703 | 227175 | 5719 | 2.18% | 2.48 | 2.55 | 2.49 | 2.47 |
| 32 | 000155 | 川能动力 | 13.19 | +0.26 | 2.01% | 3613 | 346275 | 44752 | 1.88% | 12.66 | 13.27 | 12.99 | 12.93 |
| 33 | 301152 | 天力锂能 | 24.63 | +0.48 | 1.99% | 606 | 33995 | 8282 | 4.79% | 24.08 | 24.82 | 24.39 | 24.15 |
| 34 | 688063 | 派能科技 | 56.46 | +1.06 | 1.91% | 609 | 75801 | 42188 | 3.09% | 54.72 | 56.72 | 56.41 | 55.40 |
| 35 | 688567 | 孚能科技 | 11.66 | +0.21 | 1.83% | 1952 | 134233 | 15453 | 1.10% | 11.24 | 11.78 | 11.59 | 11.45 |
| 36 | 300750 | 宁德时代 | 399.50 | +6.48 | 1.65% | 1 | 277351 | 1092647 | 0.65% | 388.00 | 401.87 | 399.99 | 393.02 |
| 37 | 002121 | 科陆电子 | 6.59 | +0.10 | 1.54% | 2476 | 272044 | 17682 | 1.94% | 6.40 | 6.62 | 6.59 | 6.49 |
| 38 | 688005 | 容百科技 | 32.81 | +0.49 | 1.52% | 0 | 224228 | 72362 | 3.14% | 31.52 | 32.88 | 32.60 | 32.32 |
| 39 | 688116 | 天奈科技 | 38.47 | +0.57 | 1.50% | 571 | 86807 | 33080 | 2.37% | 37.25 | 38.65 | 38.38 | 37.90 |
| 40 | 301358 | 湖南裕能 | 69.64 | +0.99 | 1.44% | 1 | 215012 | 146903 | 2.83% | 66.87 | 70.28 | 69.30 | 68.65 |
| 41 | 000902 | 新洋丰 | 12.03 | +0.16 | 1.35% | 1111 | 102839 | 12245 | 0.90% | 11.73 | 12.03 | 11.88 | 11.87 |
| 42 | 002978 | 安宁股份 | 25.84 | +0.31 | 1.21% | 239 | 30071 | 7712 | 0.81% | 25.33 | 26.00 | 25.69 | 25.53 |
| 43 | 002801 | 微光股份 | 31.03 | +0.33 | 1.07% | 219 | 16975 | 5231 | 1.47% | 30.48 | 31.09 | 30.83 | 30.70 |
| 44 | 002895 | 川恒股份 | 30.18 | +0.23 | 0.77% | 232 | 72988 | 21870 | 1.23% | 29.58 | 30.30 | 30.30 | 29.95 |
| 45 | 002594 | 比亚迪 | 91.89 | +0.70 | 0.77% | 2808 | 281927 | 256223 | 0.81% | 90.03 | 91.92 | 91.22 | 91.19 |
| 46 | 002136 | 安 纳 达 | 12.05 | +0.08 | 0.67% | 484 | 61502 | 7328 | 2.87% | 11.73 | 12.13 | 11.98 | 11.97 |
| 47 | 002455 | 百川股份 | 7.92 | +0.05 | 0.64% | 2347 | 231301 | 18069 | 3.50% | 7.65 | 7.97 | 7.89 | 7.87 |
| 48 | 002312 | 川发龙蟒 | 8.32 | +0.05 | 0.60% | 1708 | 201718 | 16677 | 1.07% | 8.18 | 8.38 | 8.32 | 8.27 |
| 49 | 002139 | 拓邦股份 | 10.24 | +0.05 | 0.49% | 1283 | 191049 | 19315 | 1.78% | 10.01 | 10.25 | 10.25 | 10.19 |
| 50 | 300477 | ST合纵 | 2.47 | +0.01 | 0.41% | 4 | 180286 | 4395 | 1.82% | 2.39 | 2.48 | 2.44 | 2.46 |
| 51 | 002386 | 天原股份 | 5.54 | +0.02 | 0.36% | 1672 | 166304 | 9140 | 1.28% | 5.44 | 5.59 | 5.56 | 5.52 |
| 52 | 300530 | 领湃科技 | 18.53 | +0.03 | 0.16% | 521 | 25889 | 4804 | 1.51% | 18.20 | 18.98 | 18.80 | 18.50 |
| 53 | 002347 | 泰尔股份 | 6.88 | 0.00 | 0.00% | 1403 | 146697 | 10035 | 2.97% | 6.74 | 6.99 | 6.99 | 6.88 |
| 54 | 600067 | 冠城新材 | 2.89 | -0.01 | -0.34% | 1060 | 193454 | 5576 | 1.39% | 2.85 | 2.93 | 2.92 | 2.90 |
| 55 | 600096 | 云天化 | 28.77 | -0.16 | -0.55% | 2892 | 323611 | 92293 | 1.78% | 28.09 | 29.28 | 29.23 | 28.93 |
| 56 | 600039 | 四川路桥 | 8.36 | -0.09 | -1.07% | 1052 | 154791 | 13025 | 0.18% | 8.29 | 8.56 | 8.45 | 8.45 |
| 57 | 688772 | 珠海冠宇 | 17.06 | -0.32 | -1.84% | 2 | 665372 | 115620 | 5.88% | 16.94 | 17.87 | 17.73 | 17.38 |
| 58 | 300068 | ST南都 | 4.20 | -0.10 | -2.33% | 3 | 425764 | 18010 | 4.99% | 4.17 | 4.35 | 4.32 | 4.30 |
| 59 | 603895 | 天永智能 | 31.88 | -0.78 | -2.39% | 280 | 22969 | 7345 | 2.13% | 31.25 | 33.18 | 32.18 | 32.66 |
| 60 | 002667 | *ST威领 | 20.94 | -1.10 | -4.99% | 207 | 27675 | 5795 | 1.17% | 20.94 | 20.94 | 20.94 | 22.04 |
| 61 | 002731 | ST萃华 | 4.35 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.35 |
| 62 | 000982 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 63 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |