| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002346 | 柘中股份 | 17.13 | +1.56 | 10.02% | 4 | 68359 | 11396 | 1.74% | 15.84 | 17.13 | 15.84 | 15.57 |
| 2 | 600673 | 东阳光 | 28.36 | +2.58 | 10.01% | 4 | 495281 | 139986 | 1.65% | 27.50 | 28.36 | 27.58 | 25.78 |
| 3 | 300530 | 领湃科技 | 20.88 | +1.68 | 8.75% | 1 | 151855 | 30119 | 8.83% | 18.65 | 21.00 | 19.11 | 19.20 |
| 4 | 002139 | 拓邦股份 | 10.27 | +0.52 | 5.33% | 6 | 382436 | 38835 | 3.57% | 9.91 | 10.35 | 9.98 | 9.75 |
| 5 | 603895 | 天永智能 | 22.93 | +1.04 | 4.75% | 161 | 33701 | 7677 | 3.12% | 21.51 | 23.50 | 21.86 | 21.89 |
| 6 | 920117 | 龙鑫智能 | 25.95 | +1.15 | 4.64% | 581 | 59294 | 15593 | 29.33% | 25.55 | 27.37 | 25.88 | 24.80 |
| 7 | 002741 | 光华科技 | 20.86 | +0.77 | 3.83% | 1 | 221561 | 47199 | 5.15% | 20.84 | 21.85 | 21.37 | 20.09 |
| 8 | 300068 | ST南都 | 4.19 | +0.15 | 3.71% | 100 | 449199 | 18679 | 5.26% | 4.05 | 4.26 | 4.05 | 4.04 |
| 9 | 002801 | 微光股份 | 27.82 | +0.94 | 3.50% | 153 | 16808 | 4662 | 1.45% | 27.13 | 28.01 | 27.15 | 26.88 |
| 10 | 002584 | 西陇科学 | 7.22 | +0.24 | 3.44% | 5 | 413578 | 30036 | 8.83% | 7.15 | 7.39 | 7.24 | 6.98 |
| 11 | 002012 | 凯恩股份 | 5.51 | +0.18 | 3.38% | 2 | 133765 | 7332 | 2.86% | 5.39 | 5.52 | 5.42 | 5.33 |
| 12 | 002347 | 泰尔股份 | 5.62 | +0.17 | 3.12% | 6 | 128837 | 7214 | 2.61% | 5.49 | 5.66 | 5.50 | 5.45 |
| 13 | 300787 | 海能实业 | 8.49 | +0.25 | 3.03% | 12 | 76281 | 6606 | 3.88% | 8.23 | 9.05 | 8.23 | 8.24 |
| 14 | 600522 | 中天科技 | 28.52 | +0.82 | 2.96% | 17 | 2543842 | 747516 | 7.45% | 28.51 | 30.10 | 29.60 | 27.70 |
| 15 | 002324 | 普利特 | 9.10 | +0.24 | 2.71% | 6 | 274874 | 24863 | 3.54% | 8.94 | 9.12 | 8.94 | 8.86 |
| 16 | 002733 | 雄韬股份 | 17.18 | +0.35 | 2.08% | 2 | 143339 | 25079 | 3.89% | 17.17 | 17.77 | 17.40 | 16.83 |
| 17 | 002455 | 百川股份 | 6.46 | +0.13 | 2.05% | 8 | 312188 | 20102 | 4.72% | 6.34 | 6.49 | 6.35 | 6.33 |
| 18 | 300647 | 超频三 | 5.12 | +0.10 | 1.99% | 1096 | 113198 | 5837 | 2.48% | 5.10 | 5.21 | 5.12 | 5.02 |
| 19 | 002136 | 安 纳 达 | 12.06 | +0.23 | 1.94% | 819 | 51684 | 6244 | 2.41% | 11.87 | 12.21 | 11.99 | 11.83 |
| 20 | 002121 | 科陆电子 | 5.04 | +0.08 | 1.61% | 12 | 304385 | 15387 | 2.17% | 4.96 | 5.11 | 5.00 | 4.96 |
| 21 | 688116 | 天奈科技 | 34.20 | +0.54 | 1.60% | 2 | 82098 | 28131 | 2.24% | 33.64 | 34.75 | 34.59 | 33.66 |
| 22 | 002076 | 星光股份 | 1.93 | +0.03 | 1.58% | 967 | 226911 | 4387 | 2.18% | 1.91 | 1.95 | 1.93 | 1.90 |
| 23 | 603906 | 龙蟠科技 | 18.64 | +0.29 | 1.58% | 1 | 250062 | 46717 | 4.44% | 18.48 | 18.96 | 18.48 | 18.35 |
| 24 | 600067 | 冠城新材 | 2.68 | +0.04 | 1.52% | 11 | 158487 | 4239 | 1.14% | 2.65 | 2.70 | 2.65 | 2.64 |
| 25 | 002057 | 中钢天源 | 8.03 | +0.11 | 1.39% | 3 | 260318 | 20933 | 3.46% | 7.99 | 8.11 | 8.00 | 7.92 |
| 26 | 300769 | 德方纳米 | 42.74 | +0.44 | 1.04% | 1 | 136546 | 59207 | 5.42% | 42.61 | 44.30 | 42.92 | 42.30 |
| 27 | 920809 | 安达科技 | 7.76 | +0.08 | 1.04% | 1523 | 106671 | 8310 | 2.32% | 7.69 | 7.87 | 7.69 | 7.68 |
| 28 | 688275 | 万润新能 | 75.23 | +0.76 | 1.02% | 482 | 42810 | 32929 | 3.39% | 75.20 | 78.89 | 76.00 | 74.47 |
| 29 | 600039 | 四川路桥 | 9.03 | +0.08 | 0.89% | 6 | 187469 | 16714 | 0.22% | 8.78 | 9.05 | 8.99 | 8.95 |
| 30 | 002145 | 钛能化学 | 4.64 | +0.04 | 0.87% | 13 | 480637 | 22331 | 1.26% | 4.60 | 4.68 | 4.62 | 4.60 |
| 31 | 002125 | 湘潭电化 | 12.34 | +0.10 | 0.82% | 10 | 225798 | 27926 | 3.59% | 12.24 | 12.52 | 12.30 | 12.24 |
| 32 | 603959 | ST百利 | 4.08 | +0.03 | 0.74% | 1593 | 56272 | 2294 | 1.15% | 4.02 | 4.12 | 4.02 | 4.05 |
| 33 | 688005 | 容百科技 | 27.95 | +0.19 | 0.68% | 10 | 175808 | 49425 | 2.46% | 27.70 | 28.69 | 28.21 | 27.76 |
| 34 | 000902 | 新洋丰 | 14.00 | +0.09 | 0.65% | 10 | 131602 | 18242 | 1.15% | 13.61 | 14.10 | 13.79 | 13.91 |
| 35 | 300801 | 泰和科技 | 22.36 | +0.14 | 0.63% | 4 | 105593 | 24159 | 7.71% | 22.32 | 23.53 | 22.88 | 22.22 |
| 36 | 300082 | 奥克股份 | 7.57 | +0.04 | 0.53% | 368 | 78825 | 5994 | 1.16% | 7.44 | 7.72 | 7.44 | 7.53 |
| 37 | 002805 | 丰元股份 | 16.88 | +0.07 | 0.42% | 2 | 155576 | 26768 | 5.58% | 16.85 | 17.59 | 17.04 | 16.81 |
| 38 | 300432 | 富临精工 | 15.62 | +0.06 | 0.39% | 48 | 370978 | 58495 | 2.19% | 15.60 | 15.99 | 15.84 | 15.56 |
| 39 | 300207 | 欣旺达 | 19.05 | +0.06 | 0.32% | 45 | 755962 | 144273 | 4.41% | 18.67 | 19.31 | 18.96 | 18.99 |
| 40 | 002312 | 川发龙蟒 | 8.48 | +0.02 | 0.24% | 3 | 200053 | 16917 | 1.06% | 8.34 | 8.51 | 8.35 | 8.46 |
| 41 | 300438 | 鹏辉能源 | 59.85 | +0.14 | 0.23% | 2 | 159925 | 97613 | 3.96% | 59.72 | 62.70 | 59.72 | 59.71 |
| 42 | 002978 | 安宁股份 | 26.59 | +0.06 | 0.23% | 2 | 28747 | 7677 | 0.78% | 26.44 | 26.89 | 26.50 | 26.53 |
| 43 | 301152 | 天力锂能 | 20.62 | +0.04 | 0.19% | 2 | 32767 | 6804 | 4.61% | 20.52 | 21.03 | 20.62 | 20.58 |
| 44 | 002386 | 天原股份 | 5.82 | +0.01 | 0.17% | 67 | 145487 | 8464 | 1.12% | 5.79 | 5.87 | 5.84 | 5.81 |
| 45 | 002709 | 天赐材料 | 35.74 | +0.06 | 0.17% | 5 | 713156 | 260886 | 4.73% | 35.74 | 37.50 | 36.48 | 35.68 |
| 46 | 300014 | 亿纬锂能 | 54.26 | +0.04 | 0.07% | 32 | 413721 | 225415 | 1.96% | 53.80 | 55.15 | 54.22 | 54.22 |
| 47 | 000155 | 川能动力 | 12.26 | 0.00 | 0.00% | 40 | 470346 | 57486 | 2.55% | 11.90 | 12.40 | 11.98 | 12.26 |
| 48 | 002340 | 格林美 | 6.70 | 0.00 | 0.00% | 5 | 1073997 | 72352 | 2.12% | 6.69 | 6.79 | 6.71 | 6.70 |
| 49 | 002594 | 比亚迪 | 95.77 | -0.07 | -0.07% | 4 | 436131 | 413952 | 1.25% | 93.13 | 95.86 | 93.72 | 95.84 |
| 50 | 300390 | 天华新能 | 54.23 | -0.05 | -0.09% | 1 | 354232 | 197833 | 5.27% | 54.23 | 57.53 | 55.30 | 54.28 |
| 51 | 688567 | 孚能科技 | 10.19 | -0.02 | -0.20% | 1483 | 140023 | 14345 | 1.15% | 10.10 | 10.44 | 10.15 | 10.21 |
| 52 | 688063 | 派能科技 | 43.53 | -0.10 | -0.23% | 0 | 73360 | 32319 | 2.99% | 43.43 | 44.70 | 43.75 | 43.63 |
| 53 | 300073 | 当升科技 | 41.58 | -0.14 | -0.34% | 13 | 180927 | 75742 | 3.58% | 41.44 | 42.39 | 41.80 | 41.72 |
| 54 | 002074 | 国轩高科 | 28.55 | -0.13 | -0.45% | 9 | 339616 | 97059 | 1.96% | 28.27 | 28.85 | 28.30 | 28.68 |
| 55 | 300477 | ST合纵 | 2.69 | -0.03 | -1.10% | 1 | 472171 | 12715 | 4.76% | 2.62 | 2.79 | 2.64 | 2.72 |
| 56 | 688772 | 珠海冠宇 | 14.65 | -0.17 | -1.15% | 3310 | 265353 | 39567 | 2.33% | 14.63 | 15.28 | 14.95 | 14.82 |
| 57 | 301358 | 湖南裕能 | 63.34 | -0.84 | -1.31% | 1 | 188063 | 120593 | 2.46% | 63.16 | 65.46 | 63.52 | 64.18 |
| 58 | 603026 | 石大胜华 | 63.83 | -0.94 | -1.45% | 1 | 112320 | 72765 | 4.83% | 63.71 | 66.38 | 63.83 | 64.77 |
| 59 | 300750 | 宁德时代 | 395.30 | -6.58 | -1.64% | 2 | 394149 | 1560298 | 0.93% | 389.00 | 400.20 | 395.55 | 401.88 |
| 60 | 600096 | 云天化 | 29.87 | -0.50 | -1.65% | 15 | 278774 | 83517 | 1.53% | 29.80 | 30.13 | 30.13 | 30.37 |
| 61 | 002192 | 融捷股份 | 61.52 | -1.25 | -1.99% | 7 | 162197 | 101877 | 6.26% | 61.52 | 64.46 | 63.02 | 62.77 |
| 62 | 002601 | 龙佰集团 | 16.38 | -0.40 | -2.38% | 2 | 219334 | 36305 | 1.10% | 16.35 | 16.89 | 16.63 | 16.78 |
| 63 | 002895 | 川恒股份 | 34.57 | -0.88 | -2.48% | 31 | 77774 | 27396 | 1.30% | 34.57 | 35.88 | 35.12 | 35.45 |
| 64 | 002731 | *ST萃华 | 1.97 | -0.09 | -4.37% | 388 | 531892 | 10806 | 23.16% | 1.94 | 2.13 | 1.98 | 2.06 |
| 65 | 002667 | *ST威领 | 11.17 | -0.55 | -4.69% | 277 | 405903 | 49277 | 17.15% | 10.90 | 12.89 | 12.00 | 11.72 |
| 66 | 000982 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 67 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |