| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688118 | 普元信息 | 35.00 | +3.42 | 10.83% | 1418 | 129298 | 44364 | 13.86% | 31.01 | 35.56 | 31.01 | 31.58 |
| 2 | 300830 | 金现代 | 14.27 | +1.13 | 8.60% | 40 | 796520 | 110378 | 23.63% | 12.93 | 14.28 | 12.93 | 13.14 |
| 3 | 301169 | 零点有数 | 57.91 | +3.54 | 6.51% | 131 | 20621 | 11859 | 2.86% | 54.20 | 58.98 | 54.20 | 54.37 |
| 4 | 300264 | 佳创视讯 | 10.36 | +0.42 | 4.23% | 4387 | 319246 | 33030 | 8.62% | 9.84 | 10.58 | 9.85 | 9.94 |
| 5 | 001229 | 魅视科技 | 37.47 | +1.23 | 3.39% | 220 | 15936 | 5886 | 3.03% | 35.96 | 37.60 | 35.99 | 36.24 |
| 6 | 600850 | 电科数字 | 26.92 | +0.82 | 3.14% | 902 | 119925 | 32146 | 1.76% | 26.12 | 27.25 | 26.20 | 26.10 |
| 7 | 002771 | 真视通 | 16.12 | +0.49 | 3.13% | 1348 | 98430 | 15736 | 5.64% | 15.50 | 16.15 | 15.50 | 15.63 |
| 8 | 301189 | 奥尼电子 | 42.97 | +1.00 | 2.38% | 230 | 14302 | 6106 | 1.28% | 41.68 | 43.31 | 41.88 | 41.97 |
| 9 | 688111 | 金山办公 | 285.96 | +6.51 | 2.33% | 1605 | 47567 | 134369 | 1.03% | 277.60 | 285.96 | 279.00 | 279.45 |
| 10 | 300872 | 天阳科技 | 17.62 | +0.40 | 2.32% | 3 | 84250 | 14688 | 2.00% | 17.00 | 17.68 | 17.11 | 17.22 |
| 11 | 688369 | 致远互联 | 23.48 | +0.53 | 2.31% | 403 | 40857 | 9548 | 3.55% | 22.95 | 23.54 | 23.08 | 22.95 |
| 12 | 000889 | 中嘉博创 | 3.60 | +0.08 | 2.27% | 2450 | 167065 | 5961 | 1.92% | 3.48 | 3.61 | 3.49 | 3.52 |
| 13 | 300352 | 北信源 | 6.81 | +0.15 | 2.25% | 20 | 490451 | 33005 | 3.84% | 6.58 | 6.90 | 6.60 | 6.66 |
| 14 | 920790 | 联迪信息 | 31.20 | +0.67 | 2.19% | 159 | 8790 | 2723 | 1.62% | 30.18 | 31.48 | 30.68 | 30.53 |
| 15 | 300730 | 科创信息 | 12.92 | +0.26 | 2.05% | 1811 | 50044 | 6388 | 2.59% | 12.56 | 12.92 | 12.56 | 12.66 |
| 16 | 300795 | 米奥会展 | 12.85 | +0.25 | 1.98% | 350 | 18370 | 2351 | 1.06% | 12.53 | 12.86 | 12.56 | 12.60 |
| 17 | 002301 | 齐心集团 | 7.31 | +0.14 | 1.95% | 998 | 96489 | 7014 | 1.34% | 7.10 | 7.34 | 7.12 | 7.17 |
| 18 | 002474 | 榕基软件 | 8.41 | +0.16 | 1.94% | 1849 | 149474 | 12484 | 2.82% | 8.16 | 8.41 | 8.20 | 8.25 |
| 19 | 301318 | 维海德 | 28.90 | +0.54 | 1.90% | 186 | 8010 | 2303 | 0.90% | 28.08 | 28.94 | 28.08 | 28.36 |
| 20 | 002642 | 荣联科技 | 8.27 | +0.15 | 1.85% | 1111 | 122967 | 10102 | 1.86% | 8.07 | 8.27 | 8.11 | 8.12 |
| 21 | 300578 | 会畅科技 | 22.76 | +0.39 | 1.74% | 900 | 84216 | 19143 | 4.25% | 22.17 | 23.08 | 22.18 | 22.37 |
| 22 | 603039 | 泛微网络 | 43.17 | +0.73 | 1.72% | 1889 | 66856 | 28454 | 2.61% | 42.00 | 43.21 | 42.39 | 42.44 |
| 23 | 603613 | 国联股份 | 26.18 | +0.43 | 1.67% | 601 | 55512 | 14494 | 0.77% | 25.67 | 26.35 | 25.76 | 25.75 |
| 24 | 300170 | 汉得信息 | 22.74 | +0.37 | 1.65% | 6 | 583417 | 133454 | 5.98% | 22.13 | 23.45 | 22.31 | 22.37 |
| 25 | 300047 | 天源迪科 | 13.05 | +0.21 | 1.64% | 3868 | 126455 | 16359 | 2.31% | 12.72 | 13.06 | 12.78 | 12.84 |
| 26 | 000032 | 深桑达Ａ | 18.96 | +0.30 | 1.61% | 1837 | 198735 | 37586 | 1.82% | 18.42 | 19.20 | 18.48 | 18.66 |
| 27 | 002123 | 梦网科技 | 11.07 | +0.16 | 1.47% | 2742 | 121339 | 13351 | 1.69% | 10.83 | 11.08 | 10.85 | 10.91 |
| 28 | 000948 | 南天信息 | 16.38 | +0.23 | 1.42% | 830 | 36808 | 5984 | 0.95% | 16.05 | 16.39 | 16.16 | 16.15 |
| 29 | 002649 | 博彦科技 | 12.67 | +0.17 | 1.36% | 1256 | 95631 | 12055 | 1.74% | 12.42 | 12.67 | 12.46 | 12.50 |
| 30 | 688095 | 福昕软件 | 79.60 | +1.05 | 1.34% | 208 | 20586 | 16342 | 2.25% | 78.55 | 80.16 | 79.35 | 78.55 |
| 31 | 688049 | 炬芯科技 | 50.42 | +0.65 | 1.31% | 285 | 36427 | 18255 | 2.08% | 49.26 | 50.65 | 49.76 | 49.77 |
| 32 | 300250 | 初灵信息 | 23.41 | +0.30 | 1.30% | 784 | 49640 | 11565 | 3.15% | 22.95 | 23.45 | 23.08 | 23.11 |
| 33 | 688620 | 安凯微 | 11.25 | +0.14 | 1.26% | 834 | 45076 | 5066 | 1.94% | 11.05 | 11.31 | 11.08 | 11.11 |
| 34 | 603918 | 金桥信息 | 14.87 | +0.18 | 1.23% | 1767 | 80013 | 11851 | 2.19% | 14.58 | 14.88 | 14.62 | 14.69 |
| 35 | 002152 | 广电运通 | 13.11 | +0.15 | 1.16% | 2440 | 180235 | 23514 | 0.73% | 12.84 | 13.15 | 12.89 | 12.96 |
| 36 | 603636 | 南威软件 | 10.28 | +0.11 | 1.08% | 1644 | 70801 | 7233 | 1.22% | 10.11 | 10.29 | 10.17 | 10.17 |
| 37 | 002467 | 二六三 | 6.69 | +0.07 | 1.06% | 6991 | 776475 | 51928 | 5.68% | 6.52 | 6.79 | 6.55 | 6.62 |
| 38 | 002415 | 海康威视 | 31.07 | +0.31 | 1.01% | 4208 | 272439 | 84277 | 0.30% | 30.46 | 31.09 | 30.49 | 30.76 |
| 39 | 002279 | 久其软件 | 8.82 | +0.08 | 0.92% | 4211 | 258155 | 22717 | 3.27% | 8.64 | 8.88 | 8.66 | 8.74 |
| 40 | 600756 | 浪潮软件 | 16.09 | +0.14 | 0.88% | 780 | 53845 | 8647 | 1.66% | 15.78 | 16.16 | 15.86 | 15.95 |
| 41 | 300628 | 亿联网络 | 35.38 | +0.29 | 0.83% | 1 | 66279 | 23326 | 0.91% | 34.68 | 35.45 | 34.98 | 35.09 |
| 42 | 300634 | 彩讯股份 | 26.20 | +0.21 | 0.81% | 2666 | 105331 | 27589 | 2.42% | 25.70 | 26.43 | 25.83 | 25.99 |
| 43 | 002230 | 科大讯飞 | 52.53 | +0.34 | 0.65% | 6658 | 310993 | 162949 | 1.42% | 51.87 | 52.83 | 52.20 | 52.19 |
| 44 | 300081 | 恒信东方 | 5.28 | +0.03 | 0.57% | 2495 | 174905 | 9171 | 2.89% | 5.19 | 5.30 | 5.21 | 5.25 |
| 45 | 002577 | 雷柏科技 | 16.89 | +0.09 | 0.54% | 220 | 11823 | 1989 | 0.42% | 16.67 | 16.90 | 16.74 | 16.80 |
| 46 | 002841 | 视源股份 | 35.41 | +0.19 | 0.54% | 561 | 50326 | 17777 | 0.97% | 34.79 | 35.54 | 35.22 | 35.22 |
| 47 | 300287 | 飞利信 | 4.84 | +0.02 | 0.41% | 2695 | 200866 | 9674 | 1.52% | 4.78 | 4.84 | 4.79 | 4.82 |
| 48 | 002995 | 天地在线 | 23.37 | +0.06 | 0.26% | 2170 | 75828 | 17696 | 6.75% | 23.14 | 23.54 | 23.18 | 23.31 |
| 49 | 002362 | 汉王科技 | 20.64 | +0.04 | 0.19% | 430 | 30993 | 6387 | 1.49% | 20.43 | 20.73 | 20.48 | 20.60 |
| 50 | 000977 | 浪潮信息 | 59.43 | +0.10 | 0.17% | 3518 | 248807 | 146891 | 1.70% | 58.58 | 59.50 | 59.00 | 59.33 |
| 51 | 002236 | 大华股份 | 18.17 | +0.02 | 0.11% | 3159 | 214868 | 39003 | 1.02% | 17.96 | 18.21 | 18.00 | 18.15 |
| 52 | 002396 | 星网锐捷 | 29.77 | +0.02 | 0.07% | 989 | 118538 | 35242 | 2.03% | 29.21 | 30.05 | 29.50 | 29.75 |
| 53 | 300624 | 万兴科技 | 76.53 | 0.00 | 0.00% | 5 | 69791 | 53254 | 4.08% | 75.55 | 76.98 | 75.74 | 76.53 |
| 54 | 000909 | ST数源 | 6.24 | -0.01 | -0.16% | 793 | 39948 | 2499 | 0.91% | 6.16 | 6.33 | 6.24 | 6.25 |
| 55 | 603660 | 苏州科达 | 9.99 | -0.04 | -0.40% | 906 | 120322 | 12100 | 2.11% | 9.97 | 10.15 | 10.00 | 10.03 |
| 56 | 300162 | 雷曼光电 | 9.44 | -0.04 | -0.42% | 1 | 1045365 | 98402 | 30.55% | 9.03 | 9.87 | 9.20 | 9.48 |
| 57 | 603000 | 人民网 | 21.15 | -0.14 | -0.66% | 3417 | 269136 | 57121 | 2.43% | 21.10 | 21.41 | 21.18 | 21.29 |
| 58 | 603516 | 淳中科技 | 154.00 | -1.60 | -1.03% | 528 | 31362 | 48632 | 1.54% | 153.03 | 156.51 | 154.91 | 155.60 |
| 59 | 002955 | 鸿合科技 | 25.98 | -0.28 | -1.07% | 475 | 16544 | 4302 | 0.84% | 25.84 | 26.25 | 26.23 | 26.26 |
| 60 | 000727 | 冠捷科技 | 2.70 | -0.03 | -1.10% | 34430 | 3306729 | 87421 | 7.30% | 2.57 | 2.72 | 2.64 | 2.73 |
| 61 | 601138 | 工业富联 | 54.33 | -0.77 | -1.40% | 10444 | 869298 | 471593 | 0.44% | 53.80 | 54.90 | 54.80 | 55.10 |
| 62 | 688307 | 中润光学 | 56.30 | -1.43 | -2.48% | 1027 | 77717 | 44264 | 8.75% | 55.00 | 58.97 | 57.00 | 57.73 |
| 63 | 300296 | 利亚德 | 8.55 | -0.59 | -6.46% | 10 | 3898789 | 333281 | 17.14% | 8.35 | 8.76 | 8.62 | 9.14 |