| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688607 | 康众医疗 | 38.68 | +5.63 | 17.03% | 8 | 34696 | 13126 | 4.37% | 34.27 | 39.66 | 34.71 | 33.05 |
| 2 | 300244 | 迪安诊断 | 18.25 | +1.95 | 11.96% | 1 | 607673 | 109074 | 12.12% | 16.40 | 19.14 | 16.44 | 16.30 |
| 3 | 688399 | 硕世生物 | 26.19 | +2.40 | 10.09% | 4 | 40563 | 10284 | 3.27% | 23.79 | 26.26 | 24.18 | 23.79 |
| 4 | 688767 | 博拓生物 | 38.17 | +2.39 | 6.68% | 689 | 49309 | 18645 | 3.30% | 35.00 | 38.50 | 35.05 | 35.78 |
| 5 | 688393 | 安必平 | 17.91 | +1.03 | 6.10% | 444 | 28837 | 5156 | 3.66% | 16.98 | 18.68 | 17.02 | 16.88 |
| 6 | 603108 | 润达医疗 | 10.01 | +0.56 | 5.93% | 20 | 318038 | 31504 | 5.26% | 9.37 | 10.29 | 9.37 | 9.45 |
| 7 | 688253 | 英诺特 | 57.15 | +3.15 | 5.83% | 279 | 15846 | 9007 | 1.16% | 54.50 | 57.49 | 54.50 | 54.00 |
| 8 | 300642 | 透景生命 | 12.30 | +0.59 | 5.04% | 10 | 37755 | 4594 | 2.74% | 11.75 | 12.30 | 11.80 | 11.71 |
| 9 | 688301 | 奕瑞科技 | 84.06 | +3.86 | 4.81% | 2 | 85032 | 74214 | 2.71% | 83.56 | 91.20 | 86.97 | 80.20 |
| 10 | 688068 | 热景生物 | 107.80 | +4.69 | 4.55% | 2 | 30155 | 32645 | 3.25% | 103.15 | 110.70 | 105.17 | 103.11 |
| 11 | 301060 | 兰卫医学 | 8.77 | +0.38 | 4.53% | 5 | 81658 | 7076 | 2.27% | 8.34 | 8.81 | 8.34 | 8.39 |
| 12 | 603718 | *ST海利 | 2.86 | +0.11 | 4.00% | 15 | 55528 | 1568 | 0.86% | 2.76 | 2.86 | 2.76 | 2.75 |
| 13 | 688426 | 康为世纪 | 16.86 | +0.63 | 3.88% | 51 | 12048 | 2002 | 1.07% | 15.93 | 16.91 | 15.93 | 16.23 |
| 14 | 002584 | 西陇科学 | 7.22 | +0.24 | 3.44% | 5 | 413578 | 30036 | 8.83% | 7.15 | 7.39 | 7.24 | 6.98 |
| 15 | 300676 | 华大基因 | 38.16 | +1.27 | 3.44% | 3 | 108956 | 41391 | 2.62% | 36.76 | 38.85 | 36.82 | 36.89 |
| 16 | 300396 | ST迪瑞 | 6.68 | +0.22 | 3.41% | 528 | 21733 | 1436 | 0.80% | 6.41 | 6.70 | 6.41 | 6.46 |
| 17 | 603716 | 塞力医疗 | 15.89 | +0.52 | 3.38% | 5 | 265448 | 41494 | 11.76% | 14.80 | 15.94 | 14.80 | 15.37 |
| 18 | 603122 | 合富中国 | 10.29 | +0.30 | 3.00% | 42 | 128786 | 13222 | 3.24% | 9.97 | 10.36 | 9.99 | 9.99 |
| 19 | 301166 | 优宁维 | 25.15 | +0.73 | 2.99% | 62 | 13999 | 3504 | 2.48% | 24.42 | 25.31 | 24.42 | 24.42 |
| 20 | 688193 | 仁度生物 | 44.44 | +1.17 | 2.70% | 35 | 2368 | 1045 | 0.59% | 43.30 | 44.50 | 43.30 | 43.27 |
| 21 | 300109 | 新开源 | 12.34 | +0.32 | 2.66% | 2 | 73454 | 9029 | 1.42% | 12.13 | 12.47 | 12.20 | 12.02 |
| 22 | 300318 | 博晖创新 | 4.75 | +0.12 | 2.59% | 1032 | 75251 | 3561 | 0.95% | 4.61 | 4.76 | 4.61 | 4.63 |
| 23 | 688656 | 浩欧博 | 80.50 | +2.01 | 2.56% | 10 | 4176 | 3386 | 0.66% | 78.87 | 82.34 | 79.86 | 78.49 |
| 24 | 688298 | 东方生物 | 18.89 | +0.45 | 2.44% | 68 | 12688 | 2384 | 0.63% | 18.41 | 18.95 | 18.41 | 18.44 |
| 25 | 002643 | 万润股份 | 12.78 | +0.30 | 2.40% | 5 | 290353 | 37828 | 3.22% | 12.75 | 13.35 | 12.99 | 12.48 |
| 26 | 603222 | 济民健康 | 7.16 | +0.16 | 2.29% | 6 | 158168 | 11287 | 3.01% | 7.06 | 7.18 | 7.10 | 7.00 |
| 27 | 300406 | 九强生物 | 11.64 | +0.26 | 2.28% | 822 | 70509 | 8173 | 1.66% | 11.51 | 11.65 | 11.55 | 11.38 |
| 28 | 688217 | 睿昂基因 | 20.66 | +0.46 | 2.28% | 374 | 7970 | 1628 | 1.43% | 20.04 | 20.66 | 20.04 | 20.20 |
| 29 | 300206 | 理邦仪器 | 11.74 | +0.26 | 2.26% | 842 | 45892 | 5374 | 1.36% | 11.50 | 11.81 | 11.50 | 11.48 |
| 30 | 603387 | 基蛋生物 | 8.90 | +0.19 | 2.18% | 10 | 109570 | 9667 | 2.16% | 8.63 | 8.90 | 8.63 | 8.71 |
| 31 | 920009 | 丹娜生物 | 35.49 | +0.72 | 2.07% | 87 | 3067 | 1085 | 3.04% | 34.74 | 35.65 | 34.99 | 34.77 |
| 32 | 002030 | 达安基因 | 5.45 | +0.11 | 2.06% | 20 | 189934 | 10274 | 1.35% | 5.33 | 5.45 | 5.34 | 5.34 |
| 33 | 688105 | 诺唯赞 | 17.42 | +0.35 | 2.05% | 18 | 47515 | 8265 | 0.92% | 17.00 | 17.58 | 17.10 | 17.07 |
| 34 | 688137 | 近岸蛋白 | 35.23 | +0.68 | 1.97% | 90 | 6948 | 2442 | 0.99% | 34.52 | 35.68 | 34.59 | 34.55 |
| 35 | 002932 | *ST明德 | 14.61 | +0.28 | 1.95% | 1 | 5573 | 807 | 0.36% | 14.38 | 14.61 | 14.46 | 14.33 |
| 36 | 688075 | 安旭生物 | 27.92 | +0.52 | 1.90% | 35 | 4864 | 1354 | 0.38% | 27.30 | 28.08 | 27.30 | 27.40 |
| 37 | 300289 | 利德曼 | 5.57 | +0.10 | 1.83% | 35 | 57929 | 3224 | 1.07% | 5.49 | 5.61 | 5.56 | 5.47 |
| 38 | 688067 | 爱威科技 | 19.82 | +0.34 | 1.75% | 59 | 9876 | 1948 | 1.45% | 19.27 | 19.99 | 19.42 | 19.48 |
| 39 | 300203 | 聚光科技 | 11.83 | +0.20 | 1.72% | 33 | 58161 | 6903 | 1.30% | 11.75 | 11.95 | 11.80 | 11.63 |
| 40 | 002086 | 东方海洋 | 1.81 | +0.03 | 1.69% | 4 | 224562 | 4045 | 1.42% | 1.78 | 1.81 | 1.79 | 1.78 |
| 41 | 300298 | 三诺生物 | 16.35 | +0.27 | 1.68% | 12 | 82643 | 13304 | 1.84% | 15.84 | 16.35 | 16.08 | 16.08 |
| 42 | 600807 | 济高发展 | 2.44 | +0.04 | 1.67% | 795 | 124255 | 3020 | 1.58% | 2.40 | 2.45 | 2.41 | 2.40 |
| 43 | 002589 | 瑞康医药 | 2.75 | +0.04 | 1.48% | 10 | 242482 | 6629 | 1.78% | 2.70 | 2.75 | 2.71 | 2.71 |
| 44 | 300439 | 美康生物 | 8.64 | +0.12 | 1.41% | 431 | 35890 | 3090 | 1.23% | 8.47 | 8.69 | 8.47 | 8.52 |
| 45 | 688606 | 奥泰生物 | 44.64 | +0.57 | 1.29% | 35 | 3488 | 1546 | 0.44% | 43.77 | 44.64 | 43.88 | 44.07 |
| 46 | 300482 | 万孚生物 | 17.44 | +0.21 | 1.22% | 3 | 85261 | 14825 | 1.98% | 17.10 | 17.53 | 17.21 | 17.23 |
| 47 | 300463 | 迈克生物 | 9.09 | +0.11 | 1.22% | 30 | 100833 | 9133 | 2.05% | 8.95 | 9.12 | 8.99 | 8.98 |
| 48 | 688575 | 亚辉龙 | 9.17 | +0.11 | 1.21% | 2 | 62941 | 5753 | 1.10% | 9.05 | 9.20 | 9.06 | 9.06 |
| 49 | 688317 | 之江生物 | 16.13 | +0.19 | 1.19% | 231 | 18453 | 2967 | 0.97% | 15.94 | 16.16 | 16.00 | 15.94 |
| 50 | 600645 | 中源协和 | 18.77 | +0.19 | 1.02% | 6 | 74726 | 14047 | 1.60% | 18.42 | 18.94 | 18.45 | 18.58 |
| 51 | 688389 | 普门科技 | 10.92 | +0.10 | 0.92% | 22 | 21911 | 2378 | 0.51% | 10.68 | 10.95 | 10.81 | 10.82 |
| 52 | 300685 | 艾德生物 | 17.45 | +0.15 | 0.87% | 570 | 61008 | 10642 | 1.57% | 17.24 | 17.55 | 17.30 | 17.30 |
| 53 | 002022 | 科华生物 | 5.09 | +0.04 | 0.79% | 8 | 55197 | 2794 | 1.07% | 5.00 | 5.10 | 5.05 | 5.05 |
| 54 | 688289 | 圣湘生物 | 15.44 | +0.09 | 0.59% | 5 | 42489 | 6570 | 0.73% | 15.18 | 15.56 | 15.35 | 15.35 |
| 55 | 000950 | 重药控股 | 5.47 | +0.03 | 0.55% | 1 | 229316 | 12502 | 1.34% | 5.40 | 5.49 | 5.40 | 5.44 |
| 56 | 300009 | 安科生物 | 8.26 | +0.03 | 0.36% | 2248 | 161550 | 13362 | 1.31% | 8.20 | 8.32 | 8.21 | 8.23 |
| 57 | 688338 | 赛科希德 | 25.85 | +0.06 | 0.23% | 135 | 13467 | 3510 | 1.27% | 25.70 | 26.43 | 25.80 | 25.79 |
| 58 | 300003 | 乐普医疗 | 13.07 | +0.02 | 0.15% | 1 | 330446 | 43279 | 2.09% | 12.83 | 13.23 | 12.85 | 13.05 |
| 59 | 603392 | 万泰生物 | 30.60 | -0.04 | -0.13% | 879 | 54753 | 16621 | 0.43% | 30.07 | 30.61 | 30.20 | 30.64 |
| 60 | 600587 | 新华医疗 | 12.98 | -0.02 | -0.15% | 667 | 70475 | 9144 | 1.16% | 12.87 | 13.09 | 12.95 | 13.00 |
| 61 | 603658 | 安图生物 | 33.11 | -0.34 | -1.02% | 9 | 37413 | 12522 | 0.65% | 33.11 | 33.80 | 33.40 | 33.45 |
| 62 | 300639 | 凯普生物 | 5.56 | -0.06 | -1.07% | 7 | 204559 | 11419 | 3.22% | 5.46 | 5.64 | 5.52 | 5.62 |
| 63 | 300832 | 新产业 | 47.87 | -0.88 | -1.81% | 2 | 52043 | 24823 | 0.76% | 47.17 | 48.70 | 47.29 | 48.75 |