| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603716 | 塞力医疗 | 23.18 | +2.11 | 10.01% | 1478 | 210432 | 48007 | 10.01% | 20.82 | 23.18 | 20.93 | 21.07 |
| 2 | 600645 | 中源协和 | 30.90 | +2.81 | 10.00% | 478 | 432871 | 131984 | 9.25% | 27.81 | 30.90 | 27.98 | 28.09 |
| 3 | 688217 | 睿昂基因 | 30.17 | +1.69 | 5.93% | 340 | 9743 | 2886 | 1.74% | 28.48 | 30.60 | 28.48 | 28.48 |
| 4 | 688068 | 热景生物 | 134.00 | +7.03 | 5.54% | 206 | 29321 | 39309 | 3.16% | 126.00 | 137.36 | 126.00 | 126.97 |
| 5 | 688067 | 爱威科技 | 28.50 | +1.43 | 5.28% | 276 | 15693 | 4407 | 2.31% | 26.86 | 28.69 | 27.10 | 27.07 |
| 6 | 300206 | 理邦仪器 | 14.83 | +0.69 | 4.88% | 786 | 109730 | 16102 | 3.24% | 14.02 | 14.97 | 14.05 | 14.14 |
| 7 | 300832 | 新产业 | 54.48 | +2.51 | 4.83% | 12 | 77265 | 41733 | 1.13% | 51.70 | 54.58 | 51.84 | 51.97 |
| 8 | 688193 | 仁度生物 | 52.81 | +2.38 | 4.72% | 65 | 4776 | 2475 | 1.19% | 49.90 | 52.87 | 50.00 | 50.43 |
| 9 | 002086 | 东方海洋 | 2.32 | +0.09 | 4.04% | 7396 | 744216 | 16935 | 4.71% | 2.21 | 2.33 | 2.22 | 2.23 |
| 10 | 688137 | 近岸蛋白 | 42.19 | +1.57 | 3.87% | 34 | 6017 | 2509 | 1.84% | 40.46 | 42.38 | 40.60 | 40.62 |
| 11 | 603222 | 济民健康 | 8.89 | +0.32 | 3.73% | 1502 | 141986 | 12581 | 2.70% | 8.52 | 9.00 | 8.52 | 8.57 |
| 12 | 688393 | 安必平 | 25.94 | +0.93 | 3.72% | 169 | 17437 | 4485 | 2.22% | 24.85 | 26.00 | 24.86 | 25.01 |
| 13 | 603718 | 海利生物 | 4.86 | +0.17 | 3.62% | 2670 | 189951 | 9092 | 2.93% | 4.67 | 4.86 | 4.69 | 4.69 |
| 14 | 301166 | 优宁维 | 32.90 | +1.10 | 3.46% | 190 | 11504 | 3736 | 2.02% | 31.52 | 32.93 | 31.60 | 31.80 |
| 15 | 688253 | 英诺特 | 34.80 | +1.16 | 3.45% | 141 | 12769 | 4396 | 0.93% | 33.30 | 34.89 | 33.30 | 33.64 |
| 16 | 603392 | 万泰生物 | 39.20 | +1.17 | 3.08% | 590 | 34435 | 13418 | 0.27% | 37.90 | 39.45 | 37.99 | 38.03 |
| 17 | 600807 | 济高发展 | 3.39 | +0.10 | 3.04% | 2481 | 226178 | 7570 | 2.87% | 3.24 | 3.40 | 3.27 | 3.29 |
| 18 | 300642 | 透景生命 | 17.70 | +0.50 | 2.91% | 417 | 30119 | 5296 | 2.19% | 17.15 | 17.73 | 17.25 | 17.20 |
| 19 | 300639 | 凯普生物 | 6.59 | +0.18 | 2.81% | 16 | 192427 | 12568 | 3.03% | 6.33 | 6.60 | 6.43 | 6.41 |
| 20 | 603122 | 合富中国 | 17.08 | +0.44 | 2.64% | 3088 | 187760 | 31916 | 4.72% | 16.52 | 17.18 | 16.55 | 16.64 |
| 21 | 688075 | 安旭生物 | 39.16 | +1.00 | 2.62% | 67 | 6204 | 2407 | 0.49% | 38.20 | 39.18 | 38.31 | 38.16 |
| 22 | 301060 | 兰卫医学 | 10.59 | +0.27 | 2.62% | 343 | 67004 | 7080 | 1.86% | 10.26 | 10.68 | 10.29 | 10.32 |
| 23 | 688399 | 硕世生物 | 59.72 | +1.52 | 2.61% | 71 | 10497 | 6250 | 1.25% | 57.38 | 60.44 | 58.19 | 58.20 |
| 24 | 002022 | 科华生物 | 5.97 | +0.15 | 2.58% | 631 | 76145 | 4496 | 1.48% | 5.77 | 5.98 | 5.80 | 5.82 |
| 25 | 002589 | 瑞康医药 | 3.22 | +0.08 | 2.55% | 5188 | 292952 | 9312 | 2.15% | 3.11 | 3.22 | 3.12 | 3.14 |
| 26 | 688105 | 诺唯赞 | 20.27 | +0.50 | 2.53% | 119 | 11241 | 2260 | 0.28% | 19.66 | 20.33 | 19.71 | 19.77 |
| 27 | 002584 | 西陇科学 | 8.72 | +0.21 | 2.47% | 1753 | 162509 | 14043 | 3.47% | 8.43 | 8.74 | 8.48 | 8.51 |
| 28 | 300685 | 艾德生物 | 20.06 | +0.48 | 2.45% | 423 | 52784 | 10542 | 1.35% | 19.45 | 20.14 | 19.51 | 19.58 |
| 29 | 600587 | 新华医疗 | 15.23 | +0.36 | 2.42% | 1001 | 98243 | 14923 | 1.62% | 14.80 | 15.30 | 14.83 | 14.87 |
| 30 | 300439 | 美康生物 | 10.21 | +0.24 | 2.41% | 520 | 37443 | 3794 | 1.28% | 9.91 | 10.21 | 9.91 | 9.97 |
| 31 | 300289 | 利德曼 | 6.88 | +0.16 | 2.38% | 544 | 57025 | 3887 | 1.05% | 6.66 | 6.88 | 6.71 | 6.72 |
| 32 | 300009 | 安科生物 | 9.64 | +0.22 | 2.34% | 2066 | 144569 | 13860 | 1.18% | 9.36 | 9.65 | 9.40 | 9.42 |
| 33 | 688607 | 康众医疗 | 56.49 | +1.29 | 2.34% | 260 | 22250 | 12453 | 2.52% | 54.22 | 57.18 | 55.84 | 55.20 |
| 34 | 300003 | 乐普医疗 | 17.27 | +0.39 | 2.31% | 2106 | 323102 | 55861 | 2.05% | 16.69 | 17.50 | 16.78 | 16.88 |
| 35 | 688426 | 康为世纪 | 23.15 | +0.52 | 2.30% | 130 | 11079 | 2564 | 2.88% | 22.49 | 23.45 | 22.63 | 22.63 |
| 36 | 688298 | 东方生物 | 23.27 | +0.51 | 2.24% | 77 | 13049 | 3024 | 0.65% | 22.61 | 23.37 | 22.67 | 22.76 |
| 37 | 002932 | 明德生物 | 18.49 | +0.40 | 2.21% | 327 | 22272 | 4111 | 1.43% | 18.09 | 18.62 | 18.09 | 18.09 |
| 38 | 300318 | 博晖创新 | 6.20 | +0.13 | 2.14% | 1518 | 86280 | 5318 | 1.08% | 6.03 | 6.20 | 6.07 | 6.07 |
| 39 | 000950 | 重药控股 | 5.79 | +0.12 | 2.12% | 1854 | 164395 | 9457 | 0.95% | 5.64 | 5.80 | 5.64 | 5.67 |
| 40 | 688317 | 之江生物 | 20.12 | +0.41 | 2.08% | 252 | 16916 | 3383 | 0.88% | 19.61 | 20.26 | 19.67 | 19.71 |
| 41 | 603387 | 基蛋生物 | 8.38 | +0.17 | 2.07% | 327 | 70542 | 5876 | 1.39% | 8.16 | 8.40 | 8.19 | 8.21 |
| 42 | 300463 | 迈克生物 | 11.49 | +0.23 | 2.04% | 802 | 62648 | 7141 | 1.27% | 11.20 | 11.50 | 11.23 | 11.26 |
| 43 | 002030 | 达安基因 | 6.15 | +0.12 | 1.99% | 3793 | 162948 | 9935 | 1.16% | 5.99 | 6.15 | 6.01 | 6.03 |
| 44 | 300396 | 迪瑞医疗 | 12.88 | +0.22 | 1.74% | 237 | 19218 | 2455 | 0.71% | 12.57 | 12.88 | 12.65 | 12.66 |
| 45 | 603658 | 安图生物 | 35.00 | +0.60 | 1.74% | 195 | 19052 | 6622 | 0.33% | 34.32 | 35.10 | 34.33 | 34.40 |
| 46 | 688656 | 浩欧博 | 139.10 | +2.22 | 1.62% | 26 | 2972 | 4131 | 0.47% | 136.13 | 140.00 | 136.56 | 136.88 |
| 47 | 300298 | 三诺生物 | 17.15 | +0.26 | 1.54% | 43 | 32987 | 5626 | 0.73% | 16.82 | 17.16 | 16.82 | 16.89 |
| 48 | 300676 | 华大基因 | 45.09 | +0.67 | 1.51% | 2 | 46022 | 20716 | 1.11% | 44.10 | 45.25 | 44.20 | 44.42 |
| 49 | 300406 | 九强生物 | 12.58 | +0.18 | 1.45% | 544 | 29711 | 3719 | 0.70% | 12.27 | 12.62 | 12.35 | 12.40 |
| 50 | 688289 | 圣湘生物 | 18.34 | +0.26 | 1.44% | 1008 | 33424 | 6103 | 0.58% | 17.98 | 18.37 | 18.00 | 18.08 |
| 51 | 300109 | 新开源 | 19.10 | +0.25 | 1.33% | 3 | 197413 | 37580 | 4.39% | 18.50 | 19.47 | 18.89 | 18.85 |
| 52 | 920009 | 丹娜生物 | 74.15 | +0.90 | 1.23% | 26 | 1999 | 1477 | 2.78% | 72.62 | 74.87 | 73.00 | 73.25 |
| 53 | 300482 | 万孚生物 | 19.46 | +0.23 | 1.20% | 568 | 37587 | 7292 | 0.87% | 19.16 | 19.48 | 19.19 | 19.23 |
| 54 | 603108 | 润达医疗 | 14.95 | +0.17 | 1.15% | 1836 | 141038 | 21185 | 2.34% | 14.60 | 15.20 | 14.66 | 14.78 |
| 55 | 688301 | 奕瑞科技 | 126.57 | +1.37 | 1.09% | 191 | 29581 | 37764 | 1.48% | 123.55 | 129.45 | 126.10 | 125.20 |
| 56 | 300244 | 迪安诊断 | 21.06 | +0.21 | 1.01% | 1 | 176254 | 37283 | 3.51% | 20.56 | 21.47 | 20.72 | 20.85 |
| 57 | 688389 | 普门科技 | 13.24 | +0.13 | 0.99% | 82 | 23520 | 3106 | 0.55% | 13.06 | 13.28 | 13.06 | 13.11 |
| 58 | 300203 | 聚光科技 | 14.86 | +0.08 | 0.54% | 240 | 48990 | 7286 | 1.09% | 14.60 | 14.97 | 14.64 | 14.78 |
| 59 | 688767 | 博拓生物 | 36.95 | +0.19 | 0.52% | 89 | 22475 | 8345 | 1.51% | 36.30 | 37.68 | 36.90 | 36.76 |
| 60 | 688606 | 奥泰生物 | 65.91 | +0.29 | 0.44% | 33 | 2550 | 1680 | 0.32% | 65.06 | 66.16 | 65.51 | 65.62 |
| 61 | 688575 | 亚辉龙 | 14.17 | +0.03 | 0.21% | 571 | 40014 | 5655 | 0.70% | 14.01 | 14.25 | 14.10 | 14.14 |
| 62 | 002643 | 万润股份 | 16.79 | -0.12 | -0.71% | 1426 | 137828 | 23191 | 1.52% | 16.71 | 16.99 | 16.92 | 16.91 |
| 63 | 688338 | 赛科希德 | 32.41 | -0.48 | -1.46% | 362 | 22480 | 7247 | 2.12% | 31.83 | 32.79 | 32.60 | 32.89 |