| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300482 | 万孚生物 | 20.45 | +2.75 | 15.54% | 7 | 348671 | 68034 | 8.11% | 17.43 | 20.65 | 17.87 | 17.70 |
| 2 | 002584 | 西陇科学 | 7.88 | +0.72 | 10.06% | 515 | 427803 | 32813 | 9.13% | 7.13 | 7.88 | 7.28 | 7.16 |
| 3 | 300206 | 理邦仪器 | 13.38 | +1.05 | 8.52% | 1447 | 193717 | 25804 | 5.72% | 12.52 | 13.73 | 12.55 | 12.33 |
| 4 | 688193 | 仁度生物 | 52.93 | +3.74 | 7.60% | 113 | 13777 | 7144 | 3.44% | 48.30 | 53.74 | 49.19 | 49.19 |
| 5 | 002643 | 万润股份 | 14.37 | +0.65 | 4.74% | 1748 | 207870 | 29283 | 2.30% | 13.57 | 14.42 | 13.88 | 13.72 |
| 6 | 300109 | 新开源 | 17.26 | +0.76 | 4.61% | 867 | 81246 | 13790 | 1.82% | 16.50 | 17.33 | 16.50 | 16.50 |
| 7 | 301060 | 兰卫医学 | 8.73 | +0.29 | 3.44% | 823 | 101555 | 8847 | 2.82% | 8.34 | 8.93 | 8.50 | 8.44 |
| 8 | 688105 | 诺唯赞 | 13.58 | +0.44 | 3.35% | 275 | 43383 | 5939 | 0.84% | 13.28 | 14.04 | 13.35 | 13.14 |
| 9 | 300244 | 迪安诊断 | 16.66 | +0.41 | 2.52% | 15 | 158080 | 26169 | 3.15% | 16.08 | 16.82 | 16.33 | 16.25 |
| 10 | 688656 | 浩欧博 | 99.50 | +2.00 | 2.05% | 243 | 5879 | 5802 | 0.93% | 97.00 | 100.48 | 100.01 | 97.50 |
| 11 | 688338 | 赛科希德 | 24.45 | +0.49 | 2.05% | 191 | 9171 | 2236 | 0.86% | 23.70 | 24.88 | 24.05 | 23.96 |
| 12 | 688301 | 奕瑞科技 | 168.50 | +3.22 | 1.95% | 427 | 65566 | 110061 | 3.10% | 165.52 | 171.48 | 167.32 | 165.28 |
| 13 | 300203 | 聚光科技 | 12.53 | +0.24 | 1.95% | 514 | 86571 | 10769 | 1.93% | 12.20 | 12.62 | 12.40 | 12.29 |
| 14 | 300639 | 凯普生物 | 5.35 | +0.10 | 1.90% | 1019 | 92814 | 4929 | 1.46% | 5.19 | 5.37 | 5.29 | 5.25 |
| 15 | 688606 | 奥泰生物 | 48.99 | +0.79 | 1.64% | 6 | 2970 | 1438 | 0.37% | 47.66 | 49.11 | 47.90 | 48.20 |
| 16 | 603108 | 润达医疗 | 11.41 | +0.18 | 1.60% | 1491 | 201510 | 22862 | 3.34% | 11.13 | 11.55 | 11.48 | 11.23 |
| 17 | 688767 | 博拓生物 | 36.04 | +0.56 | 1.58% | 244 | 22835 | 8126 | 1.53% | 34.83 | 36.11 | 36.11 | 35.48 |
| 18 | 300676 | 华大基因 | 34.12 | +0.52 | 1.55% | 331 | 46716 | 15806 | 1.12% | 33.23 | 34.27 | 33.61 | 33.60 |
| 19 | 688426 | 康为世纪 | 17.19 | +0.15 | 0.88% | 126 | 13857 | 2384 | 1.23% | 16.81 | 17.60 | 17.04 | 17.04 |
| 20 | 688399 | 硕世生物 | 47.29 | +0.37 | 0.79% | 29 | 9634 | 4531 | 1.15% | 46.23 | 47.73 | 46.91 | 46.92 |
| 21 | 688137 | 近岸蛋白 | 38.25 | +0.25 | 0.66% | 143 | 3943 | 1504 | 0.56% | 37.70 | 38.63 | 38.60 | 38.00 |
| 22 | 688217 | 睿昂基因 | 23.78 | +0.12 | 0.51% | 219 | 8289 | 1965 | 1.48% | 23.24 | 24.46 | 23.57 | 23.66 |
| 23 | 688068 | 热景生物 | 79.58 | +0.31 | 0.39% | 180 | 17618 | 13955 | 1.90% | 77.82 | 81.30 | 78.28 | 79.27 |
| 24 | 002932 | *ST明德 | 15.49 | +0.06 | 0.39% | 25 | 12228 | 1887 | 0.78% | 15.34 | 15.56 | 15.43 | 15.43 |
| 25 | 688393 | 安必平 | 19.88 | +0.07 | 0.35% | 97 | 12692 | 2505 | 1.61% | 19.40 | 20.15 | 19.86 | 19.81 |
| 26 | 603122 | 合富中国 | 12.18 | +0.04 | 0.33% | 475 | 77610 | 9441 | 1.95% | 12.02 | 12.32 | 12.20 | 12.14 |
| 27 | 600645 | 中源协和 | 18.86 | +0.06 | 0.32% | 361 | 84465 | 15897 | 1.81% | 18.52 | 19.16 | 18.90 | 18.80 |
| 28 | 688253 | 英诺特 | 54.73 | +0.13 | 0.24% | 66 | 16852 | 9165 | 1.23% | 53.00 | 56.20 | 55.69 | 54.60 |
| 29 | 300318 | 博晖创新 | 4.71 | +0.01 | 0.21% | 417 | 51664 | 2437 | 0.65% | 4.65 | 4.79 | 4.72 | 4.70 |
| 30 | 300003 | 乐普医疗 | 11.74 | +0.02 | 0.17% | 0 | 191993 | 22426 | 1.22% | 11.58 | 11.82 | 11.76 | 11.72 |
| 31 | 301166 | 优宁维 | 27.07 | +0.04 | 0.15% | 47 | 6532 | 1766 | 1.16% | 26.73 | 27.58 | 27.06 | 27.03 |
| 32 | 603222 | 济民健康 | 8.57 | +0.01 | 0.12% | 750 | 119256 | 10367 | 2.27% | 8.53 | 8.87 | 8.56 | 8.56 |
| 33 | 603716 | 塞力医疗 | 15.96 | +0.01 | 0.06% | 313 | 61093 | 9707 | 2.71% | 15.38 | 16.20 | 16.19 | 15.95 |
| 34 | 603387 | 基蛋生物 | 8.20 | 0.00 | 0.00% | 365 | 64842 | 5312 | 1.28% | 8.11 | 8.28 | 8.21 | 8.20 |
| 35 | 300642 | 透景生命 | 13.00 | 0.00 | 0.00% | 190 | 21431 | 2785 | 1.56% | 12.80 | 13.21 | 13.10 | 13.00 |
| 36 | 688067 | 爱威科技 | 22.64 | -0.02 | -0.09% | 231 | 6866 | 1560 | 1.01% | 22.41 | 23.12 | 22.71 | 22.66 |
| 37 | 300463 | 迈克生物 | 8.78 | -0.01 | -0.11% | 669 | 76037 | 6654 | 1.55% | 8.63 | 8.86 | 8.83 | 8.79 |
| 38 | 688298 | 东方生物 | 19.69 | -0.03 | -0.15% | 61 | 9141 | 1799 | 0.45% | 19.43 | 19.86 | 19.77 | 19.72 |
| 39 | 002022 | 科华生物 | 5.13 | -0.01 | -0.19% | 57 | 56555 | 2904 | 1.10% | 5.06 | 5.22 | 5.15 | 5.14 |
| 40 | 688389 | 普门科技 | 11.02 | -0.04 | -0.36% | 29 | 15938 | 1762 | 0.37% | 10.95 | 11.16 | 11.10 | 11.06 |
| 41 | 002589 | 瑞康医药 | 2.73 | -0.01 | -0.36% | 3220 | 205869 | 5617 | 1.51% | 2.69 | 2.77 | 2.77 | 2.74 |
| 42 | 600807 | 济高发展 | 2.64 | -0.01 | -0.38% | 1779 | 152513 | 4014 | 1.94% | 2.60 | 2.69 | 2.65 | 2.65 |
| 43 | 688575 | 亚辉龙 | 9.50 | -0.04 | -0.42% | 9 | 80185 | 7633 | 1.40% | 9.38 | 9.69 | 9.63 | 9.54 |
| 44 | 300289 | 利德曼 | 5.58 | -0.03 | -0.53% | 641 | 37719 | 2098 | 0.69% | 5.48 | 5.66 | 5.61 | 5.61 |
| 45 | 688607 | 康众医疗 | 56.25 | -0.30 | -0.53% | 102 | 14179 | 7928 | 1.79% | 55.01 | 57.65 | 56.60 | 56.55 |
| 46 | 000950 | 重药控股 | 5.29 | -0.03 | -0.56% | 1613 | 197565 | 10435 | 1.14% | 5.25 | 5.39 | 5.38 | 5.32 |
| 47 | 920009 | 丹娜生物 | 36.96 | -0.28 | -0.75% | 2 | 1239 | 456 | 1.23% | 36.56 | 37.25 | 37.25 | 37.24 |
| 48 | 688075 | 安旭生物 | 31.53 | -0.25 | -0.79% | 0 | 9049 | 2861 | 0.71% | 31.13 | 32.03 | 31.94 | 31.78 |
| 49 | 300009 | 安科生物 | 7.88 | -0.07 | -0.88% | 489 | 92134 | 7253 | 0.75% | 7.83 | 7.97 | 7.90 | 7.95 |
| 50 | 603718 | *ST海利 | 3.27 | -0.03 | -0.91% | 652 | 56850 | 1868 | 0.88% | 3.24 | 3.34 | 3.33 | 3.30 |
| 51 | 300439 | 美康生物 | 8.62 | -0.08 | -0.92% | 112 | 23422 | 2024 | 0.80% | 8.56 | 8.79 | 8.71 | 8.70 |
| 52 | 002086 | 东方海洋 | 1.84 | -0.02 | -1.08% | 4657 | 302245 | 5555 | 1.91% | 1.81 | 1.87 | 1.86 | 1.86 |
| 53 | 600587 | 新华医疗 | 12.72 | -0.15 | -1.17% | 181 | 45442 | 5805 | 0.75% | 12.69 | 12.95 | 12.86 | 12.87 |
| 54 | 688289 | 圣湘生物 | 14.86 | -0.19 | -1.26% | 444 | 36486 | 5439 | 0.63% | 14.79 | 15.10 | 15.05 | 15.05 |
| 55 | 300298 | 三诺生物 | 14.50 | -0.22 | -1.49% | 5 | 37012 | 5412 | 0.82% | 14.50 | 14.80 | 14.78 | 14.72 |
| 56 | 603658 | 安图生物 | 29.71 | -0.49 | -1.62% | 357 | 21140 | 6328 | 0.37% | 29.63 | 30.41 | 30.20 | 30.20 |
| 57 | 300406 | 九强生物 | 11.46 | -0.19 | -1.63% | 169 | 35115 | 4025 | 0.83% | 11.33 | 11.65 | 11.64 | 11.65 |
| 58 | 002030 | 达安基因 | 5.72 | -0.10 | -1.72% | 4122 | 397627 | 22599 | 2.83% | 5.60 | 5.92 | 5.89 | 5.82 |
| 59 | 688317 | 之江生物 | 17.52 | -0.35 | -1.96% | 1118 | 35314 | 6155 | 1.84% | 17.16 | 18.05 | 18.00 | 17.87 |
| 60 | 300396 | ST迪瑞 | 7.11 | -0.17 | -2.34% | 373 | 34983 | 2505 | 1.28% | 7.08 | 7.32 | 7.29 | 7.28 |
| 61 | 603392 | 万泰生物 | 31.15 | -0.95 | -2.96% | 342 | 50434 | 15801 | 0.40% | 30.89 | 32.27 | 32.10 | 32.10 |
| 62 | 300832 | 新产业 | 43.40 | -1.33 | -2.97% | 208 | 38189 | 16697 | 0.56% | 43.20 | 44.71 | 44.71 | 44.73 |
| 63 | 300685 | 艾德生物 | 17.20 | -0.79 | -4.39% | 1156 | 165863 | 28344 | 4.26% | 16.75 | 17.85 | 17.72 | 17.99 |