| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300221 | 银禧科技 | 16.93 | +2.82 | 19.99% | 910 | 1077694 | 173912 | 23.57% | 15.20 | 16.93 | 15.88 | 14.11 |
| 2 | 605589 | 圣泉集团 | 54.64 | +4.97 | 10.01% | 242 | 75395 | 41196 | 0.89% | 54.64 | 54.64 | 54.64 | 49.67 |
| 3 | 002585 | 双星新材 | 12.20 | +1.11 | 10.01% | 1387 | 1286480 | 150347 | 14.51% | 11.10 | 12.20 | 11.27 | 11.09 |
| 4 | 600500 | 中化国际 | 5.95 | +0.54 | 9.98% | 201 | 406417 | 24140 | 1.13% | 5.85 | 5.95 | 5.85 | 5.41 |
| 5 | 300599 | 雄塑科技 | 13.49 | +1.19 | 9.67% | 3111 | 218015 | 28314 | 11.59% | 12.28 | 13.49 | 12.43 | 12.30 |
| 6 | 300586 | 美联新材 | 12.18 | +0.90 | 7.98% | 5086 | 691358 | 84185 | 12.93% | 11.80 | 12.57 | 12.18 | 11.28 |
| 7 | 603650 | 彤程新材 | 56.06 | +4.10 | 7.89% | 2096 | 204144 | 111235 | 3.32% | 52.00 | 56.33 | 52.80 | 51.96 |
| 8 | 300243 | 瑞丰高材 | 19.08 | +1.38 | 7.80% | 2522 | 331977 | 62036 | 14.85% | 17.93 | 19.19 | 17.93 | 17.70 |
| 9 | 300716 | *ST泉为 | 18.36 | +1.24 | 7.24% | 1 | 80832 | 14645 | 5.05% | 17.17 | 18.65 | 17.20 | 17.12 |
| 10 | 300980 | 祥源新材 | 28.99 | +1.94 | 7.17% | 986 | 90568 | 25193 | 9.21% | 26.41 | 29.28 | 27.25 | 27.05 |
| 11 | 000859 | 国风新材 | 11.17 | +0.70 | 6.69% | 10943 | 944444 | 103320 | 10.54% | 10.55 | 11.17 | 10.62 | 10.47 |
| 12 | 603051 | 鹿山新材 | 21.68 | +1.12 | 5.45% | 1732 | 65969 | 13886 | 4.08% | 20.33 | 21.75 | 20.60 | 20.56 |
| 13 | 003022 | 联泓新科 | 23.98 | +1.21 | 5.31% | 2049 | 273939 | 64475 | 2.05% | 22.55 | 24.20 | 23.01 | 22.77 |
| 14 | 301131 | 聚赛龙 | 37.50 | +1.83 | 5.13% | 2 | 13149 | 4825 | 3.36% | 35.84 | 37.50 | 35.84 | 35.67 |
| 15 | 301565 | 中仑新材 | 25.88 | +1.08 | 4.35% | 7 | 141150 | 36190 | 11.03% | 24.97 | 26.00 | 24.98 | 24.80 |
| 16 | 300848 | 美瑞新材 | 14.12 | +0.57 | 4.21% | 921 | 51562 | 7135 | 2.04% | 13.40 | 14.33 | 13.68 | 13.55 |
| 17 | 603733 | 仙鹤股份 | 27.06 | +1.07 | 4.12% | 871 | 168658 | 45194 | 2.38% | 25.87 | 27.70 | 25.88 | 25.99 |
| 18 | 300644 | 南京聚隆 | 25.01 | +0.91 | 3.78% | 352 | 23564 | 5853 | 2.66% | 24.25 | 25.13 | 24.28 | 24.10 |
| 19 | 600063 | 皖维高新 | 7.96 | +0.26 | 3.38% | 25147 | 2021039 | 157179 | 9.77% | 7.41 | 8.02 | 7.93 | 7.70 |
| 20 | 002838 | 道恩股份 | 31.19 | +0.96 | 3.18% | 164 | 48224 | 14826 | 1.15% | 30.14 | 31.40 | 30.53 | 30.23 |
| 21 | 603681 | 永冠新材 | 22.85 | +0.65 | 2.93% | 1319 | 247616 | 57087 | 10.42% | 22.48 | 23.88 | 22.70 | 22.20 |
| 22 | 002768 | 国恩股份 | 63.16 | +1.70 | 2.77% | 505 | 53992 | 33470 | 3.05% | 59.50 | 63.81 | 62.69 | 61.46 |
| 23 | 600143 | 金发科技 | 16.75 | +0.43 | 2.63% | 6158 | 514194 | 84618 | 1.95% | 16.13 | 16.78 | 16.58 | 16.32 |
| 24 | 300829 | 金丹科技 | 17.33 | +0.44 | 2.61% | 712 | 27751 | 4757 | 1.77% | 16.83 | 17.33 | 17.00 | 16.89 |
| 25 | 002340 | 格林美 | 7.02 | +0.17 | 2.48% | 10844 | 1079041 | 74487 | 2.13% | 6.77 | 7.05 | 6.95 | 6.85 |
| 26 | 601216 | 君正集团 | 5.10 | +0.12 | 2.41% | 7090 | 624969 | 31635 | 0.74% | 4.98 | 5.12 | 4.99 | 4.98 |
| 27 | 002549 | 凯美特气 | 15.76 | +0.36 | 2.34% | 2302 | 199870 | 31248 | 2.89% | 15.17 | 15.85 | 15.53 | 15.40 |
| 28 | 000301 | 东方盛虹 | 11.68 | +0.25 | 2.19% | 1522 | 196372 | 22582 | 0.30% | 11.21 | 11.85 | 11.43 | 11.43 |
| 29 | 603033 | 三维股份 | 10.10 | +0.20 | 2.02% | 919 | 91670 | 9142 | 0.91% | 9.75 | 10.16 | 9.99 | 9.90 |
| 30 | 002521 | 齐峰新材 | 7.14 | +0.14 | 2.00% | 298 | 65505 | 4600 | 1.56% | 6.88 | 7.18 | 7.01 | 7.00 |
| 31 | 300877 | 金春股份 | 27.35 | +0.53 | 1.98% | 178 | 19367 | 5282 | 1.61% | 26.51 | 27.99 | 27.14 | 26.82 |
| 32 | 003003 | 天元股份 | 11.48 | +0.18 | 1.59% | 413 | 43648 | 5004 | 3.71% | 11.26 | 11.65 | 11.30 | 11.30 |
| 33 | 301283 | 聚胶股份 | 25.90 | +0.40 | 1.57% | 52 | 10041 | 2600 | 1.10% | 25.50 | 26.25 | 25.77 | 25.50 |
| 34 | 301100 | 风光股份 | 15.54 | +0.23 | 1.50% | 76 | 13849 | 2146 | 1.58% | 15.22 | 15.75 | 15.58 | 15.31 |
| 35 | 300717 | 华信新材 | 17.68 | +0.22 | 1.26% | 119 | 18524 | 3278 | 1.82% | 17.37 | 18.00 | 17.60 | 17.46 |
| 36 | 002360 | ST同德 | 5.83 | +0.07 | 1.22% | 413 | 65408 | 3759 | 2.01% | 5.55 | 5.91 | 5.77 | 5.76 |
| 37 | 300384 | 三联虹普 | 12.25 | +0.14 | 1.16% | 384 | 24067 | 2936 | 1.09% | 12.01 | 12.37 | 12.17 | 12.11 |
| 38 | 603091 | 众鑫股份 | 65.93 | +0.73 | 1.12% | 11 | 3746 | 2459 | 1.19% | 64.44 | 66.30 | 65.99 | 65.20 |
| 39 | 300328 | 宜安科技 | 20.86 | +0.22 | 1.07% | 8 | 794146 | 162326 | 11.56% | 19.65 | 20.97 | 20.78 | 20.64 |
| 40 | 000601 | 韶能股份 | 7.64 | +0.08 | 1.06% | 21658 | 995579 | 74735 | 9.49% | 7.23 | 7.71 | 7.60 | 7.56 |
| 41 | 600281 | 华阳新材 | 4.85 | +0.05 | 1.04% | 118 | 91233 | 4408 | 1.77% | 4.76 | 4.92 | 4.84 | 4.80 |
| 42 | 002140 | 东华科技 | 9.85 | +0.10 | 1.03% | 447 | 43374 | 4251 | 0.61% | 9.72 | 9.88 | 9.82 | 9.75 |
| 43 | 000881 | 中广核技 | 7.44 | +0.07 | 0.95% | 3697 | 240625 | 17995 | 2.66% | 7.30 | 7.66 | 7.44 | 7.37 |
| 44 | 301212 | 联盛化学 | 26.74 | +0.24 | 0.91% | 82 | 15588 | 4167 | 1.66% | 26.30 | 27.05 | 26.66 | 26.50 |
| 45 | 605008 | 长鸿高科 | 10.66 | +0.08 | 0.76% | 52 | 19067 | 2036 | 0.30% | 10.51 | 10.79 | 10.59 | 10.58 |
| 46 | 300720 | 海川智能 | 68.79 | +0.33 | 0.48% | 790 | 84350 | 58706 | 4.92% | 67.00 | 72.40 | 70.04 | 68.46 |
| 47 | 600935 | 华塑股份 | 2.31 | +0.01 | 0.43% | 4047 | 146225 | 3348 | 0.42% | 2.27 | 2.32 | 2.30 | 2.30 |
| 48 | 688203 | 海正生材 | 11.26 | +0.03 | 0.27% | 283 | 31508 | 3549 | 1.55% | 11.15 | 11.50 | 11.45 | 11.23 |
| 49 | 600210 | 紫江企业 | 6.41 | +0.01 | 0.16% | 1332 | 106523 | 6836 | 0.70% | 6.39 | 6.45 | 6.39 | 6.40 |
| 50 | 688669 | 聚石化学 | 43.40 | +0.02 | 0.05% | 306 | 30619 | 13224 | 2.52% | 42.02 | 44.51 | 44.16 | 43.38 |
| 51 | 002486 | 嘉麟杰 | 2.38 | 0.00 | 0.00% | 906 | 225189 | 5322 | 2.74% | 2.33 | 2.40 | 2.39 | 2.38 |
| 52 | 920072 | 科莱瑞迪 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 53 | 000422 | 湖北宜化 | 12.77 | -0.05 | -0.39% | 1804 | 230481 | 29216 | 2.18% | 12.51 | 12.96 | 12.83 | 12.82 |
| 54 | 300281 | 金明精机 | 7.39 | -0.03 | -0.40% | 545 | 112811 | 8331 | 2.84% | 7.24 | 7.60 | 7.43 | 7.42 |
| 55 | 001356 | 富岭股份 | 9.24 | -0.04 | -0.43% | 290 | 23147 | 2140 | 1.15% | 9.17 | 9.40 | 9.28 | 9.28 |
| 56 | 301501 | 恒鑫生活 | 27.09 | -0.13 | -0.48% | 49 | 7044 | 1910 | 1.62% | 26.81 | 27.56 | 27.55 | 27.22 |
| 57 | 603822 | ST嘉澳 | 79.37 | -0.40 | -0.50% | 68 | 5735 | 4574 | 0.75% | 79.00 | 80.99 | 79.90 | 79.77 |
| 58 | 603615 | 茶花股份 | 17.99 | -0.12 | -0.66% | 262 | 29428 | 5326 | 1.22% | 17.93 | 18.48 | 18.29 | 18.11 |
| 59 | 002408 | 齐翔腾达 | 4.94 | -0.04 | -0.80% | 1309 | 224630 | 11029 | 0.82% | 4.85 | 5.04 | 5.03 | 4.98 |
| 60 | 603169 | 兰石重装 | 7.36 | -0.06 | -0.81% | 786 | 119777 | 8872 | 0.92% | 7.33 | 7.58 | 7.43 | 7.42 |
| 61 | 600433 | 冠豪高新 | 3.55 | -0.03 | -0.84% | 3125 | 348896 | 12370 | 1.99% | 3.51 | 3.66 | 3.65 | 3.58 |
| 62 | 002019 | 亿帆医药 | 9.84 | -0.09 | -0.91% | 1131 | 77374 | 7634 | 0.92% | 9.82 | 9.95 | 9.93 | 9.93 |
| 63 | 600543 | *ST莫高 | 4.32 | -0.05 | -1.14% | 591 | 39036 | 1704 | 1.22% | 4.32 | 4.46 | 4.40 | 4.37 |
| 64 | 688065 | 凯赛生物 | 43.43 | -0.56 | -1.27% | 732 | 45628 | 19664 | 0.78% | 42.55 | 44.43 | 44.09 | 43.99 |
| 65 | 600844 | 金煤科技 | 2.87 | -0.04 | -1.37% | 821 | 206465 | 5930 | 2.51% | 2.82 | 2.94 | 2.92 | 2.91 |
| 66 | 300952 | 恒辉安防 | 22.20 | -0.33 | -1.46% | 596 | 58094 | 12810 | 3.91% | 21.75 | 23.00 | 22.98 | 22.53 |
| 67 | 300849 | 锦盛新材 | 22.80 | -0.35 | -1.51% | 862 | 42521 | 9652 | 3.86% | 22.37 | 23.49 | 23.18 | 23.15 |
| 68 | 002986 | 宇新股份 | 11.07 | -0.19 | -1.69% | 268 | 67181 | 7493 | 2.23% | 11.01 | 11.50 | 11.50 | 11.26 |
| 69 | 600346 | 恒力石化 | 16.31 | -0.29 | -1.75% | 3537 | 262869 | 42681 | 0.37% | 16.07 | 16.59 | 16.46 | 16.60 |
| 70 | 000930 | 中粮科技 | 4.83 | -0.09 | -1.83% | 1720 | 138451 | 6713 | 0.75% | 4.82 | 4.94 | 4.92 | 4.92 |
| 71 | 002064 | 华峰化学 | 10.09 | -0.21 | -2.04% | 4192 | 393640 | 39732 | 0.79% | 9.95 | 10.43 | 10.31 | 10.30 |
| 72 | 000703 | 恒逸石化 | 12.71 | -0.28 | -2.16% | 3076 | 410863 | 52183 | 1.08% | 12.54 | 13.07 | 13.07 | 12.99 |
| 73 | 301193 | 家联科技 | 22.68 | -0.52 | -2.24% | 1214 | 75424 | 17065 | 4.10% | 22.16 | 23.70 | 23.54 | 23.20 |
| 74 | 002092 | 中泰化学 | 4.25 | -0.11 | -2.52% | 6036 | 575670 | 24403 | 2.24% | 4.17 | 4.39 | 4.35 | 4.36 |
| 75 | 002735 | 王子新材 | 18.03 | -0.56 | -3.01% | 6327 | 660365 | 119073 | 23.17% | 17.57 | 19.18 | 18.41 | 18.59 |
| 76 | 002598 | ST章鼓 | 7.19 | -0.29 | -3.88% | 771 | 95719 | 6948 | 3.34% | 7.17 | 7.48 | 7.48 | 7.48 |
| 77 | 601118 | 海南橡胶 | 5.77 | -0.25 | -4.15% | 4169 | 932361 | 53727 | 2.18% | 5.63 | 6.07 | 6.04 | 6.02 |
| 78 | 600075 | 新疆天业 | 4.63 | -0.21 | -4.34% | 2189 | 291562 | 13523 | 1.71% | 4.54 | 4.88 | 4.85 | 4.84 |
| 79 | 920218 | 新天力 | 27.02 | -1.98 | -6.83% | 735 | 59471 | 16404 | 28.22% | 26.67 | 29.55 | 28.00 | 29.00 |
| 80 | 002243 | 力合科创 | 7.88 | -0.87 | -9.94% | 1229 | 565215 | 46359 | 4.69% | 7.88 | 8.95 | 8.82 | 8.75 |