| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300720 | 海川智能 | 50.80 | +8.47 | 20.01% | 574 | 68425 | 33473 | 3.72% | 45.98 | 50.80 | 47.08 | 42.33 |
| 2 | 300980 | 祥源新材 | 20.42 | +1.39 | 7.30% | 10 | 67592 | 13587 | 6.87% | 19.50 | 20.54 | 19.50 | 19.03 |
| 3 | 600143 | 金发科技 | 15.46 | +0.96 | 6.62% | 1 | 949869 | 145811 | 3.61% | 15.01 | 15.58 | 15.30 | 14.50 |
| 4 | 002768 | 国恩股份 | 46.95 | +2.86 | 6.49% | 20 | 124038 | 58975 | 4.80% | 45.88 | 48.50 | 45.88 | 44.09 |
| 5 | 300717 | 华信新材 | 17.10 | +0.93 | 5.75% | 2 | 53107 | 9144 | 5.21% | 16.63 | 17.79 | 16.65 | 16.17 |
| 6 | 300221 | 银禧科技 | 10.95 | +0.57 | 5.49% | 3 | 306129 | 34159 | 6.63% | 10.89 | 11.40 | 10.93 | 10.38 |
| 7 | 920072 | 科莱瑞迪 | 26.05 | +1.31 | 5.30% | 428 | 24573 | 6426 | 16.99% | 25.29 | 27.20 | 25.29 | 24.74 |
| 8 | 300952 | 恒辉安防 | 15.93 | +0.79 | 5.22% | 5 | 62640 | 10016 | 4.22% | 15.66 | 16.19 | 16.00 | 15.14 |
| 9 | 300877 | 金春股份 | 23.49 | +1.15 | 5.15% | 314 | 18686 | 4341 | 1.56% | 22.55 | 23.73 | 22.62 | 22.34 |
| 10 | 002585 | 双星新材 | 9.10 | +0.44 | 5.08% | 139 | 1352290 | 126464 | 15.25% | 8.77 | 9.53 | 9.53 | 8.66 |
| 11 | 300599 | 雄塑科技 | 9.47 | +0.40 | 4.41% | 667 | 61127 | 5814 | 3.25% | 9.14 | 9.68 | 9.29 | 9.07 |
| 12 | 300586 | 美联新材 | 7.56 | +0.31 | 4.28% | 8 | 306789 | 23795 | 5.74% | 7.55 | 8.01 | 7.71 | 7.25 |
| 13 | 688669 | 聚石化学 | 58.60 | +2.40 | 4.27% | 5 | 39605 | 24129 | 3.26% | 57.00 | 62.88 | 57.00 | 56.20 |
| 14 | 300243 | 瑞丰高材 | 12.79 | +0.49 | 3.98% | 7 | 189194 | 24823 | 8.46% | 12.78 | 13.48 | 13.03 | 12.30 |
| 15 | 920218 | 新天力 | 16.57 | +0.63 | 3.95% | 121 | 22125 | 3676 | 10.50% | 16.05 | 16.89 | 16.05 | 15.94 |
| 16 | 603687 | 大胜达 | 12.50 | +0.47 | 3.91% | 1 | 247738 | 31400 | 4.50% | 12.45 | 12.96 | 12.50 | 12.03 |
| 17 | 603051 | 鹿山新材 | 18.29 | +0.66 | 3.74% | 3 | 54937 | 10019 | 3.40% | 17.91 | 18.50 | 17.96 | 17.63 |
| 18 | 300849 | 锦盛新材 | 18.06 | +0.63 | 3.61% | 291 | 22157 | 4056 | 2.01% | 17.78 | 18.81 | 17.78 | 17.43 |
| 19 | 301193 | 家联科技 | 15.89 | +0.55 | 3.59% | 10 | 33008 | 5262 | 1.79% | 15.22 | 16.13 | 15.60 | 15.34 |
| 20 | 300644 | 南京聚隆 | 20.28 | +0.65 | 3.31% | 2 | 20762 | 4208 | 2.35% | 19.88 | 20.50 | 19.88 | 19.63 |
| 21 | 002838 | 道恩股份 | 25.76 | +0.81 | 3.25% | 4 | 79313 | 20842 | 1.89% | 25.30 | 27.10 | 25.69 | 24.95 |
| 22 | 300281 | 金明精机 | 5.68 | +0.17 | 3.09% | 15 | 61702 | 3514 | 1.55% | 5.57 | 5.73 | 5.57 | 5.51 |
| 23 | 920489 | 佳先股份 | 12.40 | +0.37 | 3.08% | 326 | 40157 | 5055 | 4.62% | 12.30 | 12.81 | 12.60 | 12.03 |
| 24 | 002243 | 力合科创 | 7.11 | +0.21 | 3.04% | 30 | 205566 | 14541 | 1.71% | 6.91 | 7.17 | 6.96 | 6.90 |
| 25 | 605589 | 圣泉集团 | 34.12 | +0.96 | 2.90% | 19 | 384640 | 135461 | 4.55% | 34.05 | 36.42 | 35.20 | 33.16 |
| 26 | 000601 | 韶能股份 | 6.41 | +0.18 | 2.89% | 20 | 515441 | 32888 | 4.91% | 6.23 | 6.44 | 6.28 | 6.23 |
| 27 | 301212 | 联盛化学 | 20.31 | +0.57 | 2.89% | 74 | 11162 | 2274 | 1.19% | 20.00 | 20.58 | 20.19 | 19.74 |
| 28 | 001356 | 富岭股份 | 8.59 | +0.23 | 2.75% | 5 | 76104 | 6467 | 3.59% | 8.36 | 8.67 | 8.38 | 8.36 |
| 29 | 600543 | *ST莫高 | 3.75 | +0.10 | 2.74% | 201 | 21373 | 793 | 0.67% | 3.64 | 3.77 | 3.65 | 3.65 |
| 30 | 300328 | 宜安科技 | 12.83 | +0.33 | 2.64% | 2 | 576299 | 73426 | 8.39% | 12.00 | 13.20 | 12.17 | 12.50 |
| 31 | 002549 | 凯美特气 | 12.87 | +0.33 | 2.63% | 1 | 314010 | 40885 | 4.54% | 12.84 | 13.25 | 12.94 | 12.54 |
| 32 | 002598 | ST章鼓 | 6.51 | +0.15 | 2.36% | 1181 | 23399 | 1511 | 0.82% | 6.36 | 6.51 | 6.40 | 6.36 |
| 33 | 301131 | 聚赛龙 | 31.19 | +0.70 | 2.30% | 14 | 9368 | 2909 | 2.39% | 30.60 | 31.31 | 30.60 | 30.49 |
| 34 | 688203 | 海正生材 | 9.40 | +0.21 | 2.29% | 205 | 27269 | 2548 | 1.35% | 9.20 | 9.44 | 9.24 | 9.19 |
| 35 | 002735 | 王子新材 | 10.65 | +0.23 | 2.21% | 22 | 151061 | 16287 | 5.30% | 10.56 | 10.95 | 10.57 | 10.42 |
| 36 | 301283 | 聚胶股份 | 24.85 | +0.50 | 2.05% | 95 | 17499 | 4334 | 1.92% | 24.34 | 24.98 | 24.34 | 24.35 |
| 37 | 603681 | 永冠新材 | 16.56 | +0.33 | 2.03% | 5 | 73106 | 12311 | 3.08% | 16.53 | 17.13 | 16.75 | 16.23 |
| 38 | 600500 | 中化国际 | 4.58 | +0.09 | 2.00% | 20 | 1099803 | 52044 | 3.06% | 4.57 | 4.89 | 4.69 | 4.49 |
| 39 | 002360 | ST同德 | 4.84 | +0.09 | 1.89% | 5 | 50208 | 2424 | 1.54% | 4.74 | 4.87 | 4.74 | 4.75 |
| 40 | 300848 | 美瑞新材 | 12.68 | +0.23 | 1.85% | 122 | 24932 | 3161 | 0.98% | 12.40 | 12.80 | 12.40 | 12.45 |
| 41 | 601118 | 海南橡胶 | 4.97 | +0.09 | 1.84% | 15 | 430132 | 21290 | 1.01% | 4.89 | 4.99 | 4.89 | 4.88 |
| 42 | 003003 | 天元股份 | 10.02 | +0.18 | 1.83% | 331 | 34005 | 3384 | 2.89% | 9.71 | 10.09 | 9.71 | 9.84 |
| 43 | 600433 | 冠豪高新 | 3.32 | +0.05 | 1.53% | 40 | 273494 | 9068 | 1.56% | 3.28 | 3.34 | 3.28 | 3.27 |
| 44 | 603033 | 三维股份 | 7.46 | +0.10 | 1.36% | 777 | 74478 | 5563 | 0.74% | 7.36 | 7.53 | 7.41 | 7.36 |
| 45 | 002486 | 嘉麟杰 | 2.27 | +0.03 | 1.34% | 1209 | 284920 | 6450 | 3.47% | 2.24 | 2.29 | 2.24 | 2.24 |
| 46 | 605008 | 长鸿高科 | 11.80 | +0.15 | 1.29% | 1164 | 32431 | 3800 | 0.50% | 11.50 | 11.87 | 11.56 | 11.65 |
| 47 | 600281 | 华阳新材 | 4.09 | +0.05 | 1.24% | 586 | 80113 | 3279 | 1.56% | 4.04 | 4.13 | 4.09 | 4.04 |
| 48 | 603169 | 兰石重装 | 6.99 | +0.08 | 1.16% | 2 | 268660 | 18625 | 2.06% | 6.78 | 7.08 | 6.82 | 6.91 |
| 49 | 301501 | 恒鑫生活 | 28.00 | +0.31 | 1.12% | 165 | 10318 | 2870 | 2.37% | 27.29 | 28.07 | 27.39 | 27.69 |
| 50 | 002521 | 齐峰新材 | 6.80 | +0.07 | 1.04% | 1361 | 38336 | 2601 | 0.91% | 6.73 | 6.84 | 6.74 | 6.73 |
| 51 | 300384 | 三联虹普 | 12.27 | +0.11 | 0.90% | 326 | 43340 | 5308 | 1.97% | 12.05 | 12.36 | 12.10 | 12.16 |
| 52 | 002140 | 东华科技 | 8.99 | +0.08 | 0.90% | 708 | 75103 | 6744 | 1.06% | 8.90 | 9.07 | 8.94 | 8.91 |
| 53 | 600935 | 华塑股份 | 2.29 | +0.02 | 0.88% | 51 | 114733 | 2613 | 0.33% | 2.26 | 2.29 | 2.28 | 2.27 |
| 54 | 301565 | 中仑新材 | 19.65 | +0.17 | 0.87% | 1 | 55720 | 11026 | 4.35% | 19.61 | 20.04 | 19.75 | 19.48 |
| 55 | 603650 | 彤程新材 | 54.19 | +0.46 | 0.86% | 1 | 233785 | 131595 | 3.80% | 54.13 | 58.20 | 56.97 | 53.73 |
| 56 | 002986 | 宇新股份 | 11.88 | +0.10 | 0.85% | 671 | 30335 | 3593 | 1.01% | 11.66 | 11.97 | 11.73 | 11.78 |
| 57 | 000881 | 中广核技 | 6.40 | +0.05 | 0.79% | 1990 | 77103 | 4929 | 0.85% | 6.36 | 6.44 | 6.39 | 6.35 |
| 58 | 600210 | 紫江企业 | 6.34 | +0.03 | 0.48% | 50 | 165819 | 10485 | 1.09% | 6.27 | 6.36 | 6.31 | 6.31 |
| 59 | 002019 | 亿帆医药 | 10.27 | +0.04 | 0.39% | 10 | 99277 | 10178 | 1.18% | 10.15 | 10.32 | 10.16 | 10.23 |
| 60 | 000703 | 恒逸石化 | 16.09 | +0.04 | 0.25% | 46 | 734555 | 116181 | 1.93% | 15.15 | 16.27 | 15.42 | 16.05 |
| 61 | 003022 | 联泓新科 | 18.77 | +0.04 | 0.21% | 7 | 133066 | 25293 | 1.00% | 18.74 | 19.31 | 19.10 | 18.73 |
| 62 | 300829 | 金丹科技 | 14.55 | +0.02 | 0.14% | 5 | 44155 | 6442 | 2.82% | 14.28 | 14.89 | 14.30 | 14.53 |
| 63 | 603733 | 仙鹤股份 | 19.61 | +0.02 | 0.10% | 1 | 183438 | 36068 | 2.24% | 19.01 | 20.51 | 20.00 | 19.59 |
| 64 | 000422 | 湖北宜化 | 13.13 | 0.00 | 0.00% | 1 | 216032 | 28460 | 2.02% | 13.02 | 13.33 | 13.02 | 13.13 |
| 65 | 002340 | 格林美 | 6.70 | 0.00 | 0.00% | 5 | 1073997 | 72352 | 2.12% | 6.69 | 6.79 | 6.71 | 6.70 |
| 66 | 000930 | 中粮科技 | 4.74 | 0.00 | 0.00% | 1623 | 171933 | 8112 | 0.93% | 4.66 | 4.76 | 4.66 | 4.74 |
| 67 | 301100 | 风光股份 | 14.77 | -0.01 | -0.07% | 721 | 42732 | 6294 | 4.82% | 14.32 | 15.18 | 14.35 | 14.78 |
| 68 | 601216 | 君正集团 | 4.74 | -0.01 | -0.21% | 9 | 527038 | 24932 | 0.62% | 4.70 | 4.78 | 4.71 | 4.75 |
| 69 | 002408 | 齐翔腾达 | 5.06 | -0.02 | -0.39% | 32 | 243800 | 12349 | 0.89% | 5.01 | 5.11 | 5.02 | 5.08 |
| 70 | 600844 | 金煤科技 | 3.30 | -0.02 | -0.60% | 10 | 809978 | 26508 | 9.84% | 3.16 | 3.33 | 3.16 | 3.32 |
| 71 | 002092 | 中泰化学 | 4.41 | -0.03 | -0.68% | 17 | 631408 | 27846 | 2.45% | 4.37 | 4.45 | 4.40 | 4.44 |
| 72 | 600075 | 新疆天业 | 4.56 | -0.04 | -0.87% | 5 | 182049 | 8322 | 1.07% | 4.52 | 4.66 | 4.60 | 4.60 |
| 73 | 603091 | 众鑫股份 | 46.64 | -0.46 | -0.98% | 2 | 6324 | 2957 | 1.44% | 46.20 | 47.68 | 47.25 | 47.10 |
| 74 | 000859 | 国风新材 | 8.28 | -0.09 | -1.08% | 2 | 664123 | 56171 | 7.41% | 8.20 | 8.78 | 8.20 | 8.37 |
| 75 | 000301 | 东方盛虹 | 11.77 | -0.13 | -1.09% | 12 | 380289 | 44814 | 0.58% | 11.52 | 11.99 | 11.60 | 11.90 |
| 76 | 688065 | 凯赛生物 | 45.51 | -0.52 | -1.13% | 3 | 47068 | 21525 | 0.81% | 45.42 | 46.25 | 46.03 | 46.03 |
| 77 | 600346 | 恒力石化 | 16.72 | -0.20 | -1.18% | 10 | 308962 | 51461 | 0.44% | 16.53 | 16.81 | 16.57 | 16.92 |
| 78 | 600063 | 皖维高新 | 5.76 | -0.08 | -1.37% | 20 | 704446 | 41406 | 3.40% | 5.75 | 6.02 | 5.95 | 5.84 |
| 79 | 002064 | 华峰化学 | 10.98 | -0.17 | -1.52% | 20 | 436770 | 48017 | 0.88% | 10.87 | 11.15 | 10.93 | 11.15 |
| 80 | 603822 | ST嘉澳 | 54.91 | -1.13 | -2.02% | 4 | 7963 | 4434 | 1.04% | 54.41 | 56.70 | 56.05 | 56.04 |
| 81 | 920258 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |