| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000601 | 韶能股份 | 6.14 | +0.56 | 10.04% | 907 | 570187 | 34279 | 5.43% | 5.52 | 6.14 | 5.57 | 5.58 |
| 2 | 600075 | 新疆天业 | 7.19 | +0.65 | 9.94% | 2517 | 869460 | 61389 | 5.09% | 6.50 | 7.19 | 6.51 | 6.54 |
| 3 | 301212 | 联盛化学 | 31.00 | +2.30 | 8.01% | 643 | 38941 | 11829 | 4.15% | 28.60 | 31.18 | 28.70 | 28.70 |
| 4 | 000930 | 中粮科技 | 7.34 | +0.52 | 7.62% | 11436 | 915585 | 65021 | 4.93% | 6.69 | 7.40 | 6.83 | 6.82 |
| 5 | 002092 | 中泰化学 | 7.92 | +0.51 | 6.88% | 8297 | 1184438 | 91704 | 4.60% | 7.29 | 8.09 | 7.38 | 7.41 |
| 6 | 603681 | 永冠新材 | 22.15 | +1.40 | 6.75% | 1769 | 152420 | 33517 | 7.97% | 20.62 | 22.83 | 20.73 | 20.75 |
| 7 | 002408 | 齐翔腾达 | 6.38 | +0.40 | 6.69% | 14919 | 925263 | 58266 | 3.36% | 6.09 | 6.44 | 6.09 | 5.98 |
| 8 | 603033 | 三维股份 | 10.85 | +0.62 | 6.06% | 2077 | 130790 | 13908 | 1.29% | 10.16 | 10.95 | 10.21 | 10.23 |
| 9 | 600500 | 中化国际 | 4.79 | +0.25 | 5.51% | 9875 | 822037 | 38663 | 2.29% | 4.49 | 4.83 | 4.52 | 4.54 |
| 10 | 002486 | 嘉麟杰 | 3.12 | +0.15 | 5.05% | 3394 | 296318 | 9077 | 3.61% | 2.96 | 3.12 | 2.97 | 2.97 |
| 11 | 002360 | 同德化工 | 5.80 | +0.27 | 4.88% | 1686 | 170816 | 9761 | 5.22% | 5.49 | 5.81 | 5.52 | 5.53 |
| 12 | 300980 | 祥源新材 | 37.13 | +1.68 | 4.74% | 1263 | 67842 | 24888 | 6.90% | 34.63 | 37.60 | 36.72 | 35.45 |
| 13 | 688203 | 海正生材 | 13.37 | +0.60 | 4.70% | 245 | 34139 | 4525 | 1.68% | 12.66 | 13.42 | 12.77 | 12.77 |
| 14 | 000422 | 湖北宜化 | 18.22 | +0.74 | 4.23% | 14170 | 968416 | 173536 | 9.15% | 17.10 | 18.36 | 17.38 | 17.48 |
| 15 | 601216 | 君正集团 | 6.33 | +0.24 | 3.94% | 17913 | 2246317 | 139693 | 2.66% | 6.01 | 6.39 | 6.10 | 6.09 |
| 16 | 002986 | 宇新股份 | 16.56 | +0.55 | 3.44% | 2868 | 336498 | 55200 | 11.15% | 15.86 | 16.74 | 16.01 | 16.01 |
| 17 | 002598 | 山东章鼓 | 10.01 | +0.33 | 3.41% | 1827 | 68010 | 6734 | 2.42% | 9.62 | 10.01 | 9.62 | 9.68 |
| 18 | 300848 | 美瑞新材 | 16.81 | +0.51 | 3.13% | 978 | 70121 | 11693 | 2.77% | 16.15 | 16.92 | 16.25 | 16.30 |
| 19 | 600935 | 华塑股份 | 3.00 | +0.09 | 3.09% | 7419 | 700939 | 20695 | 2.00% | 2.88 | 3.00 | 2.89 | 2.91 |
| 20 | 300243 | 瑞丰高材 | 12.11 | +0.36 | 3.06% | 1 | 82504 | 9907 | 4.24% | 11.65 | 12.12 | 11.72 | 11.75 |
| 21 | 300720 | 海川智能 | 39.31 | +1.13 | 2.96% | 957 | 111513 | 44001 | 6.38% | 38.02 | 40.64 | 38.17 | 38.18 |
| 22 | 600543 | 莫高股份 | 5.27 | +0.15 | 2.93% | 730 | 58645 | 3057 | 1.83% | 5.09 | 5.28 | 5.10 | 5.12 |
| 23 | 003003 | 天元股份 | 13.99 | +0.39 | 2.87% | 572 | 44345 | 6139 | 3.76% | 13.35 | 14.01 | 13.52 | 13.60 |
| 24 | 300717 | 华信新材 | 22.27 | +0.60 | 2.77% | 462 | 22322 | 4935 | 2.19% | 21.40 | 22.37 | 21.56 | 21.67 |
| 25 | 301131 | 聚赛龙 | 44.60 | +1.16 | 2.67% | 184 | 14918 | 6585 | 3.98% | 43.01 | 44.68 | 43.27 | 43.44 |
| 26 | 600063 | 皖维高新 | 7.09 | +0.18 | 2.60% | 3027 | 409519 | 28798 | 1.98% | 6.82 | 7.14 | 6.89 | 6.91 |
| 27 | 301283 | 聚胶股份 | 48.13 | +1.22 | 2.60% | 68 | 8151 | 3890 | 1.29% | 46.60 | 48.13 | 46.60 | 46.91 |
| 28 | 301100 | 风光股份 | 21.79 | +0.51 | 2.40% | 615 | 35812 | 7759 | 4.09% | 21.10 | 22.06 | 21.52 | 21.28 |
| 29 | 300716 | ST泉为 | 15.10 | +0.35 | 2.37% | 1543 | 39081 | 5819 | 2.44% | 14.42 | 15.18 | 14.58 | 14.75 |
| 30 | 688065 | 凯赛生物 | 52.91 | +1.21 | 2.34% | 500 | 46628 | 24505 | 0.80% | 51.06 | 53.27 | 51.50 | 51.70 |
| 31 | 605008 | 长鸿高科 | 12.79 | +0.29 | 2.32% | 259 | 23709 | 3011 | 0.37% | 12.44 | 12.79 | 12.49 | 12.50 |
| 32 | 600281 | 华阳新材 | 6.27 | +0.14 | 2.28% | 1225 | 135640 | 8434 | 2.64% | 6.05 | 6.28 | 6.10 | 6.13 |
| 33 | 002140 | 东华科技 | 13.27 | +0.29 | 2.23% | 1818 | 219265 | 28947 | 3.10% | 12.88 | 13.35 | 12.90 | 12.98 |
| 34 | 688669 | 聚石化学 | 29.07 | +0.62 | 2.18% | 259 | 23566 | 6815 | 1.94% | 28.15 | 29.30 | 28.45 | 28.45 |
| 35 | 300281 | 金明精机 | 7.57 | +0.16 | 2.16% | 1087 | 46504 | 3489 | 1.17% | 7.33 | 7.57 | 7.45 | 7.41 |
| 36 | 002521 | 齐峰新材 | 8.17 | +0.17 | 2.13% | 2214 | 41322 | 3346 | 0.99% | 7.93 | 8.17 | 8.00 | 8.00 |
| 37 | 603091 | 众鑫股份 | 81.58 | +1.38 | 1.72% | 26 | 4008 | 3271 | 1.30% | 79.75 | 82.78 | 80.43 | 80.20 |
| 38 | 601118 | 海南橡胶 | 7.43 | +0.12 | 1.64% | 5616 | 676084 | 49661 | 1.58% | 7.12 | 7.48 | 7.25 | 7.31 |
| 39 | 001356 | 富岭股份 | 12.03 | +0.19 | 1.60% | 653 | 26537 | 3181 | 1.32% | 11.82 | 12.05 | 11.84 | 11.84 |
| 40 | 600210 | 紫江企业 | 7.39 | +0.11 | 1.51% | 2693 | 199445 | 14719 | 1.31% | 7.25 | 7.44 | 7.26 | 7.28 |
| 41 | 600433 | 冠豪高新 | 3.55 | +0.05 | 1.43% | 2011 | 327574 | 11569 | 1.87% | 3.46 | 3.57 | 3.50 | 3.50 |
| 42 | 301501 | 恒鑫生活 | 40.06 | +0.56 | 1.42% | 137 | 6935 | 2760 | 1.88% | 39.26 | 40.08 | 39.39 | 39.50 |
| 43 | 603733 | 仙鹤股份 | 24.56 | +0.34 | 1.40% | 437 | 30245 | 7410 | 0.43% | 24.14 | 24.70 | 24.22 | 24.22 |
| 44 | 003022 | 联泓新科 | 20.39 | +0.24 | 1.19% | 1007 | 99646 | 20095 | 0.75% | 19.60 | 20.58 | 20.01 | 20.15 |
| 45 | 300599 | 雄塑科技 | 10.17 | +0.12 | 1.19% | 871 | 74642 | 7590 | 3.52% | 9.95 | 10.29 | 9.97 | 10.05 |
| 46 | 002838 | 道恩股份 | 26.47 | +0.27 | 1.03% | 226 | 29836 | 7935 | 0.71% | 25.97 | 26.85 | 26.20 | 26.20 |
| 47 | 002768 | 国恩股份 | 53.70 | +0.51 | 0.96% | 93 | 28251 | 15381 | 1.60% | 52.56 | 55.66 | 52.94 | 53.19 |
| 48 | 603051 | 鹿山新材 | 22.78 | +0.19 | 0.84% | 439 | 45395 | 10308 | 2.81% | 22.39 | 22.86 | 22.40 | 22.59 |
| 49 | 300877 | 金春股份 | 32.28 | +0.25 | 0.78% | 713 | 42571 | 13622 | 3.55% | 31.12 | 33.78 | 33.36 | 32.03 |
| 50 | 002064 | 华峰化学 | 12.06 | +0.09 | 0.75% | 1831 | 524636 | 63743 | 1.06% | 11.80 | 12.45 | 11.90 | 11.97 |
| 51 | 000881 | 中广核技 | 8.59 | +0.05 | 0.59% | 2079 | 132949 | 11334 | 1.47% | 8.39 | 8.60 | 8.48 | 8.54 |
| 52 | 300384 | 三联虹普 | 18.60 | +0.10 | 0.54% | 699 | 58323 | 10695 | 2.65% | 18.06 | 18.63 | 18.38 | 18.50 |
| 53 | 002019 | 亿帆医药 | 13.27 | +0.07 | 0.53% | 5729 | 180429 | 23808 | 2.14% | 13.00 | 13.32 | 13.14 | 13.20 |
| 54 | 300221 | 银禧科技 | 10.80 | +0.05 | 0.47% | 1695 | 129176 | 13994 | 2.83% | 10.65 | 10.92 | 10.65 | 10.75 |
| 55 | 002585 | 双星新材 | 7.41 | +0.01 | 0.14% | 2371 | 246239 | 18277 | 2.78% | 7.32 | 7.50 | 7.36 | 7.40 |
| 56 | 600143 | 金发科技 | 18.09 | +0.02 | 0.11% | 3421 | 299191 | 54189 | 1.14% | 17.95 | 18.20 | 18.06 | 18.07 |
| 57 | 002243 | 力合科创 | 10.04 | 0.00 | 0.00% | 1814 | 114366 | 11515 | 0.95% | 9.95 | 10.11 | 9.99 | 10.04 |
| 58 | 300644 | 南京聚隆 | 31.95 | 0.00 | 0.00% | 166 | 26714 | 8513 | 3.06% | 31.02 | 32.06 | 31.30 | 31.95 |
| 59 | 301193 | 家联科技 | 28.87 | 0.00 | 0.00% | 3 | 82680 | 23529 | 5.97% | 27.71 | 29.00 | 28.87 | 28.87 |
| 60 | 603822 | ST嘉澳 | 117.99 | -0.01 | -0.01% | 103 | 18223 | 21519 | 2.37% | 115.65 | 120.68 | 118.02 | 118.00 |
| 61 | 600346 | 恒力石化 | 25.36 | -0.02 | -0.08% | 2177 | 406580 | 102146 | 0.58% | 24.40 | 25.66 | 25.01 | 25.38 |
| 62 | 603615 | 茶花股份 | 20.65 | -0.02 | -0.10% | 375 | 27866 | 5746 | 1.15% | 20.50 | 20.85 | 20.77 | 20.67 |
| 63 | 300586 | 美联新材 | 9.99 | -0.07 | -0.70% | 1465 | 101559 | 10190 | 1.90% | 9.97 | 10.17 | 10.04 | 10.06 |
| 64 | 603650 | 彤程新材 | 56.22 | -0.41 | -0.72% | 1007 | 67913 | 38299 | 1.11% | 55.88 | 56.85 | 56.18 | 56.63 |
| 65 | 002340 | 格林美 | 9.06 | -0.09 | -0.98% | 15083 | 1755900 | 159736 | 3.46% | 8.96 | 9.23 | 9.08 | 9.15 |
| 66 | 000703 | 恒逸石化 | 12.95 | -0.14 | -1.07% | 5174 | 775565 | 100586 | 2.16% | 12.37 | 13.27 | 12.73 | 13.09 |
| 67 | 002735 | 王子新材 | 17.30 | -0.19 | -1.09% | 1863 | 134812 | 23394 | 4.81% | 17.14 | 17.63 | 17.40 | 17.49 |
| 68 | 300328 | 宜安科技 | 18.00 | -0.22 | -1.21% | 3597 | 217806 | 39306 | 3.17% | 17.81 | 18.33 | 18.12 | 18.22 |
| 69 | 300849 | 锦盛新材 | 20.26 | -0.28 | -1.36% | 649 | 32182 | 6521 | 2.65% | 19.95 | 20.68 | 20.64 | 20.54 |
| 70 | 603169 | 兰石重装 | 11.06 | -0.22 | -1.95% | 3211 | 330258 | 36590 | 2.53% | 10.91 | 11.25 | 11.19 | 11.28 |
| 71 | 000859 | 国风新材 | 10.64 | -0.23 | -2.12% | 5637 | 363688 | 39003 | 4.06% | 10.62 | 10.89 | 10.79 | 10.87 |
| 72 | 300829 | 金丹科技 | 20.43 | -0.47 | -2.25% | 6 | 149987 | 30590 | 9.48% | 20.02 | 20.86 | 20.39 | 20.90 |
| 73 | 605589 | 圣泉集团 | 33.90 | -0.79 | -2.28% | 1348 | 211881 | 72004 | 2.51% | 33.46 | 35.00 | 34.50 | 34.69 |
| 74 | 002549 | 凯美特气 | 20.62 | -0.52 | -2.46% | 3810 | 376266 | 77149 | 5.43% | 20.16 | 20.80 | 20.69 | 21.14 |
| 75 | 000301 | 东方盛虹 | 12.93 | -0.50 | -3.72% | 5703 | 398456 | 51524 | 0.60% | 12.76 | 13.28 | 13.21 | 13.43 |
| 76 | 600844 | 金煤科技 | 3.50 | -0.15 | -4.11% | 20704 | 1230835 | 43068 | 14.96% | 3.39 | 3.60 | 3.53 | 3.65 |
| 77 | 301565 | 中仑新材 | 23.72 | -1.56 | -6.17% | 1013 | 99641 | 23608 | 7.78% | 23.08 | 24.70 | 24.70 | 25.28 |