| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300244 | 迪安诊断 | 19.79 | +3.02 | 18.01% | 14 | 922305 | 175681 | 18.39% | 16.75 | 20.12 | 16.81 | 16.77 |
| 2 | 301230 | 泓博医药 | 34.46 | +1.96 | 6.03% | 1492 | 61583 | 20872 | 4.90% | 32.59 | 34.56 | 32.69 | 32.50 |
| 3 | 300199 | 翰宇药业 | 21.86 | +1.12 | 5.40% | 10 | 378559 | 82560 | 5.08% | 20.88 | 22.39 | 20.92 | 20.74 |
| 4 | 300233 | 金城医药 | 12.50 | +0.53 | 4.43% | 1012 | 90643 | 11205 | 2.45% | 11.84 | 12.72 | 12.02 | 11.97 |
| 5 | 301207 | 华兰疫苗 | 17.59 | +0.73 | 4.33% | 1192 | 63762 | 11066 | 1.06% | 16.84 | 17.67 | 16.87 | 16.86 |
| 6 | 000739 | 普洛药业 | 16.07 | +0.66 | 4.28% | 641 | 89725 | 14335 | 0.77% | 15.42 | 16.29 | 15.62 | 15.41 |
| 7 | 300482 | 万孚生物 | 19.75 | +0.80 | 4.22% | 25 | 294417 | 57334 | 6.85% | 18.77 | 19.90 | 19.52 | 18.95 |
| 8 | 688185 | 康希诺 | 51.41 | +2.00 | 4.05% | 728 | 17941 | 9108 | 1.57% | 49.50 | 51.52 | 49.86 | 49.41 |
| 9 | 000623 | 吉林敖东 | 17.39 | +0.67 | 4.01% | 1204 | 168261 | 29003 | 1.41% | 16.73 | 17.49 | 16.79 | 16.72 |
| 10 | 000952 | 广济药业 | 6.27 | +0.23 | 3.81% | 1427 | 86098 | 5341 | 2.50% | 5.97 | 6.42 | 6.06 | 6.04 |
| 11 | 600222 | 太龙药业 | 7.90 | +0.29 | 3.81% | 1765 | 186764 | 14639 | 3.25% | 7.64 | 7.96 | 7.68 | 7.61 |
| 12 | 688399 | 硕世生物 | 51.90 | +1.85 | 3.70% | 332 | 22209 | 11492 | 2.65% | 49.65 | 53.33 | 49.65 | 50.05 |
| 13 | 600557 | 康缘药业 | 12.12 | +0.42 | 3.59% | 556 | 43869 | 5243 | 0.77% | 11.64 | 12.13 | 11.73 | 11.70 |
| 14 | 000661 | 长春高新 | 66.50 | +2.18 | 3.39% | 17190 | 153886 | 100388 | 3.85% | 63.92 | 66.50 | 64.66 | 64.32 |
| 15 | 000650 | 仁和药业 | 5.30 | +0.17 | 3.31% | 1571 | 146890 | 7681 | 1.10% | 5.14 | 5.31 | 5.16 | 5.13 |
| 16 | 002603 | 以岭药业 | 15.71 | +0.48 | 3.15% | 2235 | 142757 | 22195 | 1.04% | 15.12 | 15.73 | 15.25 | 15.23 |
| 17 | 300434 | 金石亚药 | 9.19 | +0.28 | 3.14% | 1201 | 85731 | 7784 | 2.51% | 8.82 | 9.21 | 8.95 | 8.91 |
| 18 | 301087 | 可孚医疗 | 45.00 | +1.33 | 3.05% | 317 | 19730 | 8779 | 1.02% | 43.28 | 45.40 | 43.67 | 43.67 |
| 19 | 600812 | 华北制药 | 4.48 | +0.13 | 2.99% | 1435 | 145148 | 6423 | 0.85% | 4.33 | 4.48 | 4.35 | 4.35 |
| 20 | 002414 | 高德红外 | 13.02 | +0.37 | 2.92% | 18207 | 899046 | 118626 | 2.65% | 12.73 | 13.47 | 12.75 | 12.65 |
| 21 | 000652 | 泰达股份 | 3.58 | +0.10 | 2.87% | 1249 | 140934 | 4992 | 0.97% | 3.46 | 3.59 | 3.50 | 3.48 |
| 22 | 600566 | 济川药业 | 27.11 | +0.74 | 2.81% | 514 | 102690 | 27508 | 1.12% | 26.01 | 27.19 | 26.41 | 26.37 |
| 23 | 300723 | 一品红 | 35.07 | +0.95 | 2.78% | 9 | 101552 | 35079 | 2.42% | 33.50 | 35.35 | 34.02 | 34.12 |
| 24 | 603669 | 灵康药业 | 4.69 | +0.12 | 2.63% | 3885 | 235635 | 10917 | 3.31% | 4.49 | 4.72 | 4.64 | 4.57 |
| 25 | 002424 | ST百灵 | 4.46 | +0.11 | 2.53% | 436 | 83789 | 3692 | 0.69% | 4.31 | 4.49 | 4.33 | 4.35 |
| 26 | 002223 | 鱼跃医疗 | 25.96 | +0.64 | 2.53% | 2312 | 99867 | 25681 | 1.06% | 25.25 | 25.96 | 25.44 | 25.32 |
| 27 | 002872 | ST天圣 | 5.14 | +0.12 | 2.39% | 74 | 28279 | 1461 | 1.32% | 5.11 | 5.22 | 5.11 | 5.02 |
| 28 | 000566 | 海南海药 | 3.88 | +0.09 | 2.37% | 2160 | 248113 | 9546 | 1.91% | 3.74 | 3.90 | 3.82 | 3.79 |
| 29 | 300642 | 透景生命 | 12.95 | +0.30 | 2.37% | 402 | 27393 | 3524 | 1.99% | 12.51 | 13.05 | 12.84 | 12.65 |
| 30 | 002737 | 葵花药业 | 12.44 | +0.28 | 2.30% | 274 | 68216 | 8354 | 1.17% | 11.90 | 12.47 | 12.20 | 12.16 |
| 31 | 300039 | 上海凯宝 | 4.46 | +0.10 | 2.29% | 208 | 178066 | 7829 | 1.94% | 4.33 | 4.46 | 4.43 | 4.36 |
| 32 | 600789 | 鲁抗医药 | 7.16 | +0.16 | 2.29% | 1778 | 94494 | 6713 | 1.05% | 7.00 | 7.17 | 7.00 | 7.00 |
| 33 | 600664 | 哈药股份 | 3.16 | +0.07 | 2.27% | 2674 | 402560 | 12609 | 1.60% | 3.07 | 3.18 | 3.10 | 3.09 |
| 34 | 002198 | ST嘉应 | 3.61 | +0.08 | 2.27% | 268 | 56252 | 2026 | 1.11% | 3.52 | 3.67 | 3.55 | 3.53 |
| 35 | 301211 | 亨迪药业 | 9.54 | +0.21 | 2.25% | 370 | 24209 | 2296 | 0.58% | 9.33 | 9.57 | 9.47 | 9.33 |
| 36 | 600380 | 健康元 | 10.04 | +0.22 | 2.24% | 1671 | 138722 | 13819 | 0.76% | 9.76 | 10.04 | 9.82 | 9.82 |
| 37 | 002349 | 精华制药 | 6.47 | +0.14 | 2.21% | 971 | 68652 | 4398 | 0.84% | 6.31 | 6.47 | 6.36 | 6.33 |
| 38 | 300601 | 康泰生物 | 11.75 | +0.25 | 2.17% | 344 | 238519 | 27329 | 2.65% | 11.18 | 11.75 | 11.49 | 11.50 |
| 39 | 002412 | 汉森制药 | 6.26 | +0.13 | 2.12% | 396 | 103107 | 6374 | 2.07% | 6.00 | 6.30 | 6.16 | 6.13 |
| 40 | 002562 | 兄弟科技 | 4.83 | +0.10 | 2.11% | 2343 | 213352 | 10269 | 2.62% | 4.70 | 4.88 | 4.78 | 4.73 |
| 41 | 600613 | 神奇制药 | 4.95 | +0.10 | 2.06% | 1095 | 52955 | 2603 | 1.10% | 4.81 | 4.97 | 4.86 | 4.85 |
| 42 | 002551 | 尚荣医疗 | 2.98 | +0.06 | 2.05% | 767 | 123535 | 3659 | 2.02% | 2.89 | 3.00 | 2.95 | 2.92 |
| 43 | 688253 | 英诺特 | 57.80 | +1.16 | 2.05% | 216 | 20020 | 11566 | 1.46% | 56.64 | 58.91 | 56.64 | 56.64 |
| 44 | 002644 | 佛慈制药 | 7.52 | +0.15 | 2.04% | 368 | 49858 | 3726 | 0.98% | 7.32 | 7.57 | 7.44 | 7.37 |
| 45 | 603387 | 基蛋生物 | 8.14 | +0.16 | 2.01% | 3829 | 78530 | 6344 | 1.55% | 7.92 | 8.15 | 8.09 | 7.98 |
| 46 | 688670 | 金迪克 | 15.17 | +0.29 | 1.95% | 316 | 12900 | 1938 | 1.05% | 14.66 | 15.27 | 14.99 | 14.88 |
| 47 | 002287 | 奇正藏药 | 20.49 | +0.38 | 1.89% | 360 | 14575 | 2972 | 0.26% | 20.01 | 20.55 | 20.20 | 20.11 |
| 48 | 603367 | 辰欣药业 | 13.27 | +0.24 | 1.84% | 748 | 65834 | 8645 | 1.45% | 12.89 | 13.28 | 13.03 | 13.03 |
| 49 | 002923 | 润都股份 | 10.07 | +0.18 | 1.82% | 532 | 64922 | 6488 | 2.52% | 9.79 | 10.13 | 9.93 | 9.89 |
| 50 | 603301 | 振德医疗 | 85.60 | +1.53 | 1.82% | 3317 | 70099 | 58908 | 2.66% | 80.60 | 86.45 | 84.24 | 84.07 |
| 51 | 002019 | 亿帆医药 | 10.05 | +0.18 | 1.82% | 968 | 84846 | 8440 | 1.01% | 9.81 | 10.05 | 9.92 | 9.87 |
| 52 | 300086 | 康芝药业 | 6.21 | +0.11 | 1.80% | 2133 | 120232 | 7442 | 2.73% | 6.05 | 6.28 | 6.14 | 6.10 |
| 53 | 000955 | 欣龙控股 | 4.06 | +0.07 | 1.75% | 425 | 116114 | 4691 | 2.16% | 3.93 | 4.09 | 4.00 | 3.99 |
| 54 | 605199 | ST葫芦娃 | 6.39 | +0.11 | 1.75% | 93 | 12489 | 791 | 0.31% | 6.24 | 6.42 | 6.36 | 6.28 |
| 55 | 002007 | 华兰生物 | 13.42 | +0.23 | 1.74% | 2428 | 142110 | 18904 | 0.90% | 13.12 | 13.44 | 13.29 | 13.19 |
| 56 | 002030 | 达安基因 | 5.38 | +0.09 | 1.70% | 3665 | 216469 | 11596 | 1.54% | 5.26 | 5.44 | 5.41 | 5.29 |
| 57 | 002728 | 特一药业 | 8.31 | +0.13 | 1.59% | 816 | 81203 | 6718 | 1.62% | 8.14 | 8.37 | 8.26 | 8.18 |
| 58 | 600774 | 汉商集团 | 7.13 | +0.11 | 1.57% | 288 | 34019 | 2408 | 1.15% | 6.88 | 7.15 | 7.03 | 7.02 |
| 59 | 002950 | 奥美医疗 | 9.15 | +0.14 | 1.55% | 1453 | 82722 | 7525 | 1.93% | 8.91 | 9.18 | 9.08 | 9.01 |
| 60 | 600572 | 康恩贝 | 4.13 | +0.06 | 1.47% | 3004 | 336842 | 13813 | 1.33% | 4.06 | 4.14 | 4.07 | 4.07 |
| 61 | 600332 | 白云山 | 21.69 | +0.30 | 1.40% | 767 | 94707 | 20484 | 0.67% | 21.26 | 21.77 | 21.39 | 21.39 |
| 62 | 300147 | *ST香雪 | 9.48 | +0.13 | 1.39% | 751 | 64419 | 6081 | 0.98% | 9.31 | 9.64 | 9.34 | 9.35 |
| 63 | 000705 | 浙江震元 | 6.69 | +0.09 | 1.36% | 439 | 51913 | 3456 | 1.84% | 6.52 | 6.73 | 6.64 | 6.60 |
| 64 | 688076 | XDST诺泰 | 27.26 | +0.36 | 1.34% | 48 | 13897 | 3801 | 0.44% | 27.08 | 27.60 | 27.28 | 26.90 |
| 65 | 002900 | 哈三联 | 9.91 | +0.13 | 1.33% | 302 | 28513 | 2814 | 1.77% | 9.66 | 9.97 | 9.88 | 9.78 |
| 66 | 920017 | 星昊医药 | 15.66 | +0.20 | 1.29% | 216 | 8827 | 1381 | 0.71% | 15.45 | 15.83 | 15.45 | 15.46 |
| 67 | 300254 | 仟源医药 | 9.43 | +0.12 | 1.29% | 1701 | 94116 | 8840 | 4.17% | 9.25 | 9.50 | 9.41 | 9.31 |
| 68 | 600998 | 九州通 | 4.79 | +0.06 | 1.27% | 3269 | 362403 | 17268 | 0.72% | 4.70 | 4.81 | 4.75 | 4.73 |
| 69 | 000756 | 新华制药 | 12.34 | +0.15 | 1.23% | 4300 | 49676 | 6133 | 1.00% | 12.16 | 12.47 | 12.31 | 12.19 |
| 70 | 002166 | 莱茵生物 | 7.48 | +0.09 | 1.22% | 859 | 62264 | 4634 | 0.84% | 7.34 | 7.51 | 7.44 | 7.39 |
| 71 | 002566 | 益盛药业 | 6.78 | +0.08 | 1.19% | 236 | 55426 | 3766 | 2.39% | 6.66 | 6.91 | 6.75 | 6.70 |
| 72 | 002038 | 双鹭药业 | 5.37 | +0.06 | 1.13% | 26300 | 262274 | 14234 | 3.08% | 5.28 | 5.53 | 5.40 | 5.31 |
| 73 | 300519 | 新光药业 | 13.04 | +0.14 | 1.09% | 161 | 16942 | 2205 | 1.48% | 12.76 | 13.15 | 12.99 | 12.90 |
| 74 | 300318 | 博晖创新 | 4.64 | +0.05 | 1.09% | 1991 | 58092 | 2682 | 0.73% | 4.55 | 4.65 | 4.62 | 4.59 |
| 75 | 603567 | 珍宝岛 | 6.00 | +0.05 | 0.84% | 7046 | 230582 | 13440 | 2.45% | 5.67 | 6.00 | 5.90 | 5.95 |
| 76 | 600513 | 联环药业 | 15.90 | +0.13 | 0.82% | 670 | 81367 | 12971 | 2.85% | 15.62 | 16.19 | 15.77 | 15.77 |
| 77 | 601607 | 上海医药 | 16.34 | +0.10 | 0.62% | 2887 | 111381 | 18089 | 0.40% | 16.10 | 16.34 | 16.15 | 16.24 |
| 78 | 600479 | 千金药业 | 9.85 | +0.06 | 0.61% | 683 | 69340 | 6787 | 1.66% | 9.71 | 9.86 | 9.80 | 9.79 |
| 79 | 000999 | 华润三九 | 24.85 | +0.15 | 0.61% | 1747 | 138692 | 34321 | 0.83% | 24.39 | 24.89 | 24.61 | 24.70 |
| 80 | 002022 | 科华生物 | 5.08 | +0.03 | 0.59% | 287 | 53085 | 2685 | 1.03% | 5.00 | 5.10 | 5.10 | 5.05 |
| 81 | 002275 | 桂林三金 | 12.76 | +0.06 | 0.47% | 3673 | 28312 | 3604 | 0.51% | 12.48 | 12.90 | 12.80 | 12.70 |
| 82 | 002864 | 盘龙药业 | 27.17 | +0.12 | 0.44% | 107 | 12956 | 3517 | 1.76% | 26.91 | 27.35 | 27.04 | 27.05 |
| 83 | 688298 | 东方生物 | 19.36 | +0.08 | 0.41% | 314 | 12332 | 2387 | 0.61% | 19.20 | 19.57 | 19.37 | 19.28 |
| 84 | 300158 | 振东制药 | 5.05 | +0.02 | 0.40% | 1720 | 104181 | 5255 | 1.05% | 4.98 | 5.11 | 5.05 | 5.03 |
| 85 | 002382 | 蓝帆医疗 | 5.74 | +0.02 | 0.35% | 612 | 156161 | 8918 | 1.57% | 5.60 | 5.80 | 5.73 | 5.72 |
| 86 | 300122 | 智飞生物 | 12.36 | 0.00 | 0.00% | 1 | 273672 | 33734 | 1.94% | 12.16 | 12.47 | 12.36 | 12.36 |
| 87 | 600080 | ST金花 | 4.78 | 0.00 | 0.00% | 360 | 41572 | 1991 | 1.11% | 4.69 | 4.87 | 4.85 | 4.78 |
| 88 | 300878 | 维康药业 | 30.08 | -0.02 | -0.07% | 17 | 23068 | 6990 | 1.60% | 29.71 | 31.50 | 30.37 | 30.10 |
| 89 | 300463 | 迈克生物 | 8.54 | -0.01 | -0.12% | 10233 | 86275 | 7412 | 1.76% | 8.45 | 8.70 | 8.57 | 8.55 |
| 90 | 688075 | 安旭生物 | 31.50 | -0.07 | -0.22% | 46 | 5845 | 1851 | 0.46% | 31.37 | 32.12 | 31.57 | 31.57 |
| 91 | 688002 | 睿创微纳 | 129.90 | -0.91 | -0.70% | 5 | 117703 | 153726 | 2.50% | 129.02 | 133.50 | 133.10 | 130.81 |
| 92 | 002317 | 众生药业 | 22.54 | -0.22 | -0.97% | 13228 | 484587 | 110821 | 6.36% | 22.37 | 23.33 | 22.60 | 22.76 |
| 93 | 002082 | ST万邦 | 11.82 | -0.14 | -1.17% | 1487 | 147855 | 17641 | 2.60% | 11.55 | 12.38 | 11.79 | 11.96 |
| 94 | 000078 | ST海王 | 1.58 | -0.03 | -1.86% | 19909 | 915986 | 14631 | 3.49% | 1.55 | 1.64 | 1.63 | 1.61 |
| 95 | 002422 | 科伦药业 | 37.31 | -0.77 | -2.02% | 1372 | 295938 | 109856 | 2.28% | 36.28 | 38.08 | 37.89 | 38.08 |
| 96 | 002326 | 永太科技 | 21.62 | -0.58 | -2.61% | 1855 | 285100 | 62155 | 3.53% | 21.44 | 22.26 | 22.20 | 22.20 |
| 97 | 301111 | 粤万年青 | 26.73 | -1.12 | -4.02% | 826 | 59810 | 16463 | 3.74% | 26.61 | 28.60 | 27.90 | 27.85 |
| 98 | 688189 | ST南新 | 5.57 | -0.41 | -6.86% | 2158 | 377672 | 21352 | 13.76% | 5.47 | 5.90 | 5.72 | 5.98 |
| 99 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |