| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002422 | 科伦药业 | 32.68 | +2.40 | 7.93% | 1272 | 243600 | 77798 | 1.87% | 30.01 | 32.84 | 30.16 | 30.28 |
| 2 | 002923 | 润都股份 | 16.00 | +0.84 | 5.54% | 1368 | 124309 | 19542 | 4.82% | 15.05 | 16.04 | 15.46 | 15.16 |
| 3 | 002562 | 兄弟科技 | 6.99 | +0.34 | 5.11% | 3664 | 704793 | 48604 | 10.05% | 6.56 | 7.03 | 6.60 | 6.65 |
| 4 | 600080 | 金花股份 | 8.60 | +0.40 | 4.88% | 1690 | 216527 | 18794 | 5.80% | 8.19 | 8.88 | 8.22 | 8.20 |
| 5 | 300199 | 翰宇药业 | 17.20 | +0.79 | 4.81% | 1 | 302022 | 51394 | 4.05% | 16.35 | 17.26 | 16.39 | 16.41 |
| 6 | 002551 | 尚荣医疗 | 3.80 | +0.15 | 4.11% | 4337 | 185159 | 6946 | 3.03% | 3.61 | 3.81 | 3.63 | 3.65 |
| 7 | 603669 | 灵康药业 | 4.57 | +0.18 | 4.10% | 826 | 93958 | 4234 | 1.30% | 4.37 | 4.57 | 4.39 | 4.39 |
| 8 | 688670 | 金迪克 | 19.15 | +0.75 | 4.08% | 440 | 16108 | 3040 | 1.31% | 18.32 | 19.15 | 18.32 | 18.40 |
| 9 | 300030 | 阳普医疗 | 8.48 | +0.32 | 3.92% | 2460 | 112797 | 9468 | 4.14% | 8.11 | 8.48 | 8.16 | 8.16 |
| 10 | 688185 | 康希诺 | 71.78 | +2.66 | 3.85% | 3 | 26685 | 18918 | 2.33% | 69.06 | 71.99 | 69.13 | 69.12 |
| 11 | 688076 | ST诺泰 | 33.72 | +1.23 | 3.79% | 331 | 53447 | 17954 | 1.69% | 32.48 | 34.30 | 32.48 | 32.49 |
| 12 | 300158 | 振东制药 | 5.96 | +0.20 | 3.47% | 25 | 243230 | 14316 | 2.45% | 5.73 | 5.99 | 5.74 | 5.76 |
| 13 | 000739 | 普洛药业 | 17.69 | +0.59 | 3.45% | 560 | 77065 | 13523 | 0.67% | 17.00 | 17.80 | 17.00 | 17.10 |
| 14 | 600774 | 汉商集团 | 9.89 | +0.33 | 3.45% | 411 | 64478 | 6332 | 2.19% | 9.48 | 9.92 | 9.55 | 9.56 |
| 15 | 688253 | 英诺特 | 34.80 | +1.16 | 3.45% | 141 | 12769 | 4396 | 0.93% | 33.30 | 34.89 | 33.30 | 33.64 |
| 16 | 600613 | 神奇制药 | 6.41 | +0.21 | 3.39% | 987 | 90972 | 5777 | 1.90% | 6.17 | 6.43 | 6.20 | 6.20 |
| 17 | 300723 | 一品红 | 31.92 | +1.04 | 3.37% | 9 | 69463 | 21978 | 1.66% | 30.51 | 32.07 | 30.63 | 30.88 |
| 18 | 002349 | 精华制药 | 7.66 | +0.24 | 3.23% | 1674 | 160136 | 12119 | 1.97% | 7.39 | 7.66 | 7.40 | 7.42 |
| 19 | 605199 | ST葫芦娃 | 7.05 | +0.22 | 3.22% | 870 | 33900 | 2350 | 0.85% | 6.78 | 7.05 | 6.85 | 6.83 |
| 20 | 600222 | 太龙药业 | 7.37 | +0.23 | 3.22% | 3866 | 266403 | 19475 | 4.64% | 7.10 | 7.39 | 7.15 | 7.14 |
| 21 | 000952 | 广济药业 | 7.71 | +0.24 | 3.21% | 328 | 81404 | 6216 | 2.37% | 7.35 | 7.75 | 7.45 | 7.47 |
| 22 | 002950 | 奥美医疗 | 10.78 | +0.32 | 3.06% | 319 | 55976 | 5995 | 1.24% | 10.40 | 10.80 | 10.47 | 10.46 |
| 23 | 002566 | 益盛药业 | 8.41 | +0.25 | 3.06% | 1105 | 53034 | 4427 | 2.29% | 8.12 | 8.43 | 8.18 | 8.16 |
| 24 | 688189 | 南新制药 | 8.15 | +0.24 | 3.03% | 687 | 44450 | 3580 | 1.62% | 7.83 | 8.16 | 7.83 | 7.91 |
| 25 | 301230 | 泓博医药 | 41.00 | +1.20 | 3.02% | 326 | 57056 | 23271 | 4.54% | 39.48 | 41.41 | 39.48 | 39.80 |
| 26 | 300122 | 智飞生物 | 16.16 | +0.47 | 3.00% | 23 | 169027 | 27052 | 1.20% | 15.60 | 16.18 | 15.64 | 15.69 |
| 27 | 000955 | 欣龙控股 | 5.52 | +0.16 | 2.99% | 2751 | 122448 | 6673 | 2.28% | 5.30 | 5.53 | 5.32 | 5.36 |
| 28 | 300642 | 透景生命 | 17.70 | +0.50 | 2.91% | 417 | 30119 | 5296 | 2.19% | 17.15 | 17.73 | 17.25 | 17.20 |
| 29 | 300039 | 上海凯宝 | 6.46 | +0.18 | 2.87% | 34 | 272674 | 17442 | 2.97% | 6.23 | 6.48 | 6.26 | 6.28 |
| 30 | 600380 | 健康元 | 11.19 | +0.31 | 2.85% | 979 | 156685 | 17380 | 0.86% | 10.83 | 11.21 | 10.88 | 10.88 |
| 31 | 300519 | 新光药业 | 16.03 | +0.44 | 2.82% | 603 | 22976 | 3640 | 2.01% | 15.52 | 16.03 | 15.52 | 15.59 |
| 32 | 002900 | 哈三联 | 11.91 | +0.32 | 2.76% | 321 | 31951 | 3776 | 1.98% | 11.53 | 11.93 | 11.61 | 11.59 |
| 33 | 688075 | 安旭生物 | 39.16 | +1.00 | 2.62% | 67 | 6204 | 2407 | 0.49% | 38.20 | 39.18 | 38.31 | 38.16 |
| 34 | 688399 | 硕世生物 | 59.72 | +1.52 | 2.61% | 71 | 10497 | 6250 | 1.25% | 57.38 | 60.44 | 58.19 | 58.20 |
| 35 | 000650 | 仁和药业 | 5.91 | +0.15 | 2.60% | 4404 | 219344 | 12835 | 1.65% | 5.73 | 5.92 | 5.75 | 5.76 |
| 36 | 603367 | 辰欣药业 | 16.98 | +0.43 | 2.60% | 805 | 72156 | 12160 | 1.59% | 16.47 | 17.00 | 16.51 | 16.55 |
| 37 | 002022 | 科华生物 | 5.97 | +0.15 | 2.58% | 631 | 76145 | 4496 | 1.48% | 5.77 | 5.98 | 5.80 | 5.82 |
| 38 | 000705 | 浙江震元 | 9.18 | +0.22 | 2.46% | 553 | 54724 | 4987 | 1.94% | 8.92 | 9.19 | 8.92 | 8.96 |
| 39 | 000078 | 海王生物 | 3.36 | +0.08 | 2.44% | 7816 | 566919 | 18861 | 2.16% | 3.24 | 3.37 | 3.26 | 3.28 |
| 40 | 300086 | 康芝药业 | 9.10 | +0.21 | 2.36% | 1962 | 192938 | 17407 | 4.38% | 8.78 | 9.10 | 8.80 | 8.89 |
| 41 | 002644 | 佛慈制药 | 8.79 | +0.20 | 2.33% | 773 | 68306 | 5954 | 1.34% | 8.51 | 8.80 | 8.57 | 8.59 |
| 42 | 300434 | 金石亚药 | 10.33 | +0.23 | 2.28% | 1560 | 56858 | 5839 | 1.66% | 10.03 | 10.34 | 10.04 | 10.10 |
| 43 | 301111 | 粤万年青 | 21.17 | +0.47 | 2.27% | 1 | 36298 | 7621 | 2.27% | 20.54 | 21.21 | 20.56 | 20.70 |
| 44 | 002317 | 众生药业 | 18.01 | +0.40 | 2.27% | 2127 | 202380 | 36237 | 2.66% | 17.47 | 18.04 | 17.52 | 17.61 |
| 45 | 600513 | 联环药业 | 22.66 | +0.50 | 2.26% | 2209 | 158986 | 35858 | 5.57% | 22.00 | 22.94 | 22.01 | 22.16 |
| 46 | 688298 | 东方生物 | 23.27 | +0.51 | 2.24% | 77 | 13049 | 3024 | 0.65% | 22.61 | 23.37 | 22.67 | 22.76 |
| 47 | 002412 | 汉森制药 | 6.99 | +0.15 | 2.19% | 2117 | 174679 | 12099 | 3.51% | 6.77 | 6.99 | 6.81 | 6.84 |
| 48 | 300318 | 博晖创新 | 6.20 | +0.13 | 2.14% | 1518 | 86280 | 5318 | 1.08% | 6.03 | 6.20 | 6.07 | 6.07 |
| 49 | 002038 | 双鹭药业 | 6.26 | +0.13 | 2.12% | 1430 | 183605 | 11418 | 2.16% | 6.11 | 6.28 | 6.12 | 6.13 |
| 50 | 603387 | 基蛋生物 | 8.38 | +0.17 | 2.07% | 327 | 70542 | 5876 | 1.39% | 8.16 | 8.40 | 8.19 | 8.21 |
| 51 | 600789 | 鲁抗医药 | 8.87 | +0.18 | 2.07% | 2609 | 179804 | 15827 | 2.00% | 8.64 | 8.88 | 8.66 | 8.69 |
| 52 | 300463 | 迈克生物 | 11.49 | +0.23 | 2.04% | 802 | 62648 | 7141 | 1.27% | 11.20 | 11.50 | 11.23 | 11.26 |
| 53 | 300233 | 金城医药 | 15.14 | +0.30 | 2.02% | 380 | 76919 | 11540 | 2.07% | 14.71 | 15.17 | 14.75 | 14.84 |
| 54 | 002030 | 达安基因 | 6.15 | +0.12 | 1.99% | 3793 | 162948 | 9935 | 1.16% | 5.99 | 6.15 | 6.01 | 6.03 |
| 55 | 603567 | 珍宝岛 | 7.67 | +0.15 | 1.99% | 1165 | 132996 | 10107 | 1.42% | 7.46 | 7.69 | 7.49 | 7.52 |
| 56 | 002603 | 以岭药业 | 16.76 | +0.32 | 1.95% | 1635 | 131989 | 21998 | 0.96% | 16.31 | 16.79 | 16.40 | 16.44 |
| 57 | 000661 | 长春高新 | 90.93 | +1.71 | 1.92% | 619 | 59615 | 53845 | 1.49% | 88.90 | 90.99 | 89.02 | 89.22 |
| 58 | 301211 | 亨迪药业 | 12.20 | +0.23 | 1.92% | 358 | 31553 | 3831 | 0.76% | 11.88 | 12.24 | 11.89 | 11.97 |
| 59 | 600479 | 千金药业 | 11.20 | +0.21 | 1.91% | 661 | 74584 | 8300 | 1.78% | 10.92 | 11.22 | 10.92 | 10.99 |
| 60 | 002198 | 嘉应制药 | 7.51 | +0.14 | 1.90% | 1631 | 194036 | 14525 | 3.82% | 7.31 | 7.54 | 7.37 | 7.37 |
| 61 | 301207 | 华兰疫苗 | 19.42 | +0.36 | 1.89% | 9 | 65698 | 12725 | 1.09% | 18.95 | 19.52 | 18.97 | 19.06 |
| 62 | 300601 | 康泰生物 | 14.08 | +0.26 | 1.88% | 765 | 81352 | 11393 | 0.90% | 13.71 | 14.09 | 13.79 | 13.82 |
| 63 | 300878 | 维康药业 | 28.33 | +0.52 | 1.87% | 113 | 12195 | 3443 | 0.85% | 27.57 | 28.44 | 27.57 | 27.81 |
| 64 | 002275 | 桂林三金 | 13.95 | +0.25 | 1.82% | 477 | 26871 | 3731 | 0.48% | 13.66 | 13.99 | 13.70 | 13.70 |
| 65 | 000566 | 海南海药 | 5.77 | +0.10 | 1.76% | 2437 | 278911 | 15990 | 2.15% | 5.61 | 5.77 | 5.63 | 5.67 |
| 66 | 002223 | 鱼跃医疗 | 36.90 | +0.63 | 1.74% | 694 | 86511 | 31941 | 0.92% | 36.10 | 37.26 | 36.21 | 36.27 |
| 67 | 600998 | 九州通 | 5.26 | +0.09 | 1.74% | 3843 | 299877 | 15667 | 0.59% | 5.14 | 5.27 | 5.15 | 5.17 |
| 68 | 000652 | 泰达股份 | 4.15 | +0.07 | 1.72% | 2220 | 158385 | 6506 | 1.07% | 4.02 | 4.16 | 4.05 | 4.08 |
| 69 | 000999 | 华润三九 | 30.16 | +0.51 | 1.72% | 1724 | 162711 | 48779 | 0.98% | 29.43 | 30.17 | 29.50 | 29.65 |
| 70 | 002382 | 蓝帆医疗 | 6.61 | +0.11 | 1.69% | 4296 | 320417 | 20986 | 3.21% | 6.39 | 6.64 | 6.48 | 6.50 |
| 71 | 002007 | 华兰生物 | 15.28 | +0.25 | 1.66% | 735 | 100006 | 15213 | 0.64% | 14.94 | 15.29 | 15.00 | 15.03 |
| 72 | 002082 | 万邦德 | 16.96 | +0.26 | 1.56% | 620 | 62244 | 10600 | 1.13% | 16.65 | 17.33 | 16.66 | 16.70 |
| 73 | 000756 | 新华制药 | 15.38 | +0.23 | 1.52% | 833 | 57684 | 8828 | 1.16% | 15.07 | 15.39 | 15.11 | 15.15 |
| 74 | 002864 | 盘龙药业 | 34.21 | +0.51 | 1.51% | 230 | 25198 | 8588 | 3.40% | 33.33 | 34.31 | 33.53 | 33.70 |
| 75 | 002728 | 特一药业 | 11.39 | +0.16 | 1.42% | 1631 | 157507 | 17923 | 4.18% | 11.11 | 11.46 | 11.19 | 11.23 |
| 76 | 002166 | 莱茵生物 | 8.96 | +0.12 | 1.36% | 670 | 69593 | 6203 | 0.94% | 8.79 | 8.97 | 8.80 | 8.84 |
| 77 | 920017 | 星昊医药 | 18.39 | +0.24 | 1.32% | 390 | 11370 | 2083 | 0.92% | 18.04 | 18.42 | 18.05 | 18.15 |
| 78 | 000623 | 吉林敖东 | 18.71 | +0.24 | 1.30% | 1373 | 101478 | 18894 | 0.85% | 18.37 | 18.76 | 18.42 | 18.47 |
| 79 | 301087 | 可孚医疗 | 59.05 | +0.76 | 1.30% | 807 | 34751 | 20526 | 1.79% | 57.91 | 59.88 | 57.91 | 58.29 |
| 80 | 002872 | ST天圣 | 5.49 | +0.07 | 1.29% | 466 | 59683 | 3274 | 2.78% | 5.38 | 5.57 | 5.41 | 5.42 |
| 81 | 600812 | 华北制药 | 5.52 | +0.07 | 1.28% | 1440 | 130448 | 7166 | 0.76% | 5.43 | 5.54 | 5.45 | 5.45 |
| 82 | 002737 | 葵花药业 | 13.60 | +0.17 | 1.27% | 368 | 22028 | 2988 | 0.38% | 13.40 | 13.62 | 13.42 | 13.43 |
| 83 | 600557 | 康缘药业 | 14.02 | +0.17 | 1.23% | 508 | 35012 | 4893 | 0.62% | 13.77 | 14.06 | 13.77 | 13.85 |
| 84 | 300482 | 万孚生物 | 19.46 | +0.23 | 1.20% | 568 | 37587 | 7292 | 0.87% | 19.16 | 19.48 | 19.19 | 19.23 |
| 85 | 300244 | 迪安诊断 | 21.06 | +0.21 | 1.01% | 1 | 176254 | 37283 | 3.51% | 20.56 | 21.47 | 20.72 | 20.85 |
| 86 | 600332 | 白云山 | 25.16 | +0.24 | 0.96% | 798 | 90010 | 22527 | 0.64% | 24.86 | 25.17 | 24.92 | 24.92 |
| 87 | 600572 | 康恩贝 | 4.36 | +0.04 | 0.93% | 4893 | 468354 | 20299 | 1.85% | 4.29 | 4.37 | 4.31 | 4.32 |
| 88 | 600664 | 哈药股份 | 3.49 | +0.03 | 0.87% | 3814 | 209995 | 7320 | 0.83% | 3.44 | 3.50 | 3.45 | 3.46 |
| 89 | 600566 | 济川药业 | 27.75 | +0.23 | 0.84% | 256 | 26052 | 7212 | 0.28% | 27.33 | 27.81 | 27.53 | 27.52 |
| 90 | 601607 | 上海医药 | 17.14 | +0.11 | 0.65% | 864 | 71156 | 12148 | 0.26% | 16.97 | 17.16 | 17.05 | 17.03 |
| 91 | 002019 | 亿帆医药 | 13.27 | +0.07 | 0.53% | 5729 | 180429 | 23808 | 2.14% | 13.00 | 13.32 | 13.14 | 13.20 |
| 92 | 002326 | 永太科技 | 22.79 | +0.11 | 0.49% | 2684 | 271837 | 61999 | 3.36% | 22.37 | 23.05 | 22.46 | 22.68 |
| 93 | 300147 | ST香雪 | 9.45 | +0.04 | 0.43% | 335 | 44445 | 4188 | 0.68% | 9.33 | 9.48 | 9.44 | 9.41 |
| 94 | 688002 | 睿创微纳 | 107.23 | +0.09 | 0.08% | 462 | 67443 | 72621 | 1.46% | 105.13 | 109.60 | 106.02 | 107.14 |
| 95 | 002287 | 奇正藏药 | 24.97 | +0.01 | 0.04% | 828 | 46381 | 11466 | 0.81% | 24.40 | 24.98 | 24.70 | 24.96 |
| 96 | 002424 | ST百灵 | 5.16 | -0.02 | -0.39% | 2717 | 161064 | 8326 | 1.33% | 5.07 | 5.21 | 5.14 | 5.18 |
| 97 | 002414 | 高德红外 | 14.62 | -0.09 | -0.61% | 5201 | 481995 | 70618 | 1.42% | 14.50 | 14.78 | 14.61 | 14.71 |
| 98 | 300254 | 仟源医药 | 12.40 | -0.13 | -1.04% | 8 | 106085 | 13151 | 4.73% | 12.24 | 12.55 | 12.55 | 12.53 |
| 99 | 603301 | 振德医疗 | 91.09 | -1.46 | -1.58% | 404 | 58141 | 53694 | 2.19% | 89.59 | 94.79 | 92.68 | 92.55 |
| 100 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |