| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688525 | 佰维存储 | 209.33 | +17.83 | 9.31% | 3 | 551016 | 1123578 | 11.80% | 190.60 | 209.62 | 190.60 | 191.50 |
| 2 | 688172 | 燕东微 | 39.80 | +2.77 | 7.48% | 1391 | 216542 | 85730 | 2.78% | 36.82 | 41.50 | 36.82 | 37.03 |
| 3 | 600703 | 三安光电 | 16.97 | +0.84 | 5.21% | 38563 | 4818498 | 810573 | 9.66% | 16.33 | 17.30 | 17.08 | 16.13 |
| 4 | 688702 | 盛科通信-U | 203.35 | +9.35 | 4.82% | 2 | 103443 | 211127 | 5.10% | 188.50 | 215.40 | 191.05 | 194.00 |
| 5 | 301308 | 江波龙 | 306.00 | +9.70 | 3.27% | 2 | 170814 | 520021 | 6.23% | 293.95 | 311.95 | 294.82 | 296.30 |
| 6 | 600141 | 兴发集团 | 40.06 | +1.02 | 2.61% | 1999 | 307537 | 122732 | 2.56% | 38.39 | 40.65 | 38.72 | 39.04 |
| 7 | 000021 | 深科技 | 32.38 | +0.79 | 2.50% | 17299 | 1197110 | 386271 | 7.64% | 31.19 | 33.07 | 31.19 | 31.59 |
| 8 | 688209 | 英集芯 | 21.35 | +0.34 | 1.62% | 414 | 52212 | 11106 | 1.20% | 20.83 | 21.46 | 20.85 | 21.01 |
| 9 | 001287 | 中电港 | 22.67 | +0.24 | 1.07% | 946 | 114142 | 25808 | 2.61% | 22.10 | 22.92 | 22.20 | 22.43 |
| 10 | 688508 | 芯朋微 | 62.98 | +0.46 | 0.74% | 319 | 21636 | 13625 | 1.65% | 62.03 | 63.42 | 62.11 | 62.52 |
| 11 | 688783 | 西安奕材-U | 23.95 | +0.15 | 0.63% | 316 | 38224 | 9157 | 2.32% | 23.53 | 24.13 | 23.56 | 23.80 |
| 12 | 301269 | 华大九天 | 95.57 | +0.59 | 0.62% | 353 | 20239 | 19335 | 0.37% | 94.50 | 96.05 | 94.52 | 94.98 |
| 13 | 603690 | 至纯科技 | 27.02 | +0.14 | 0.52% | 929 | 71406 | 19267 | 1.86% | 26.65 | 27.12 | 26.70 | 26.88 |
| 14 | 002180 | 纳思达 | 19.35 | +0.09 | 0.47% | 844 | 66476 | 12837 | 0.49% | 19.21 | 19.43 | 19.26 | 19.26 |
| 15 | 300474 | 景嘉微 | 67.52 | +0.24 | 0.36% | 652 | 59721 | 40267 | 1.47% | 66.78 | 67.75 | 67.00 | 67.28 |
| 16 | 688126 | 沪硅产业 | 19.57 | +0.07 | 0.36% | 2165 | 185354 | 36328 | 0.68% | 19.36 | 19.72 | 19.38 | 19.50 |
| 17 | 300672 | 国科微 | 140.19 | +0.41 | 0.29% | 525 | 73272 | 103277 | 3.48% | 138.00 | 144.31 | 138.00 | 139.78 |
| 18 | 688512 | 慧智微-U | 11.56 | +0.03 | 0.26% | 587 | 75329 | 8714 | 2.32% | 11.45 | 11.70 | 11.52 | 11.53 |
| 19 | 688591 | 泰凌微 | 39.22 | +0.10 | 0.26% | 530 | 26860 | 10555 | 1.59% | 38.74 | 39.55 | 39.02 | 39.12 |
| 20 | 688146 | 中船特气 | 45.53 | +0.08 | 0.18% | 601 | 48952 | 22312 | 3.38% | 44.72 | 46.12 | 45.35 | 45.45 |
| 21 | 688538 | 和辉光电-U | 2.53 | 0.00 | 0.00% | 50 | 762663 | 19144 | 1.33% | 2.46 | 2.55 | 2.50 | 2.53 |
| 22 | 688396 | 华润微 | 51.15 | 0.00 | 0.00% | 2031 | 137204 | 70351 | 1.03% | 50.75 | 51.83 | 50.99 | 51.15 |
| 23 | 688521 | 芯原股份 | 240.85 | -0.23 | -0.10% | 1 | 157892 | 381923 | 3.00% | 237.44 | 247.88 | 239.50 | 241.08 |
| 24 | 002151 | 北斗星通 | 41.82 | -0.06 | -0.14% | 2679 | 173939 | 72838 | 3.93% | 41.35 | 42.48 | 41.48 | 41.88 |
| 25 | 600460 | 士兰微 | 28.88 | -0.05 | -0.17% | 3559 | 316045 | 91420 | 1.90% | 28.70 | 29.13 | 28.79 | 28.93 |
| 26 | 002371 | 北方华创 | 465.38 | -0.90 | -0.19% | 673 | 45443 | 212264 | 0.63% | 460.88 | 471.36 | 463.49 | 466.28 |
| 27 | 688213 | 思特威-W | 89.50 | -0.18 | -0.20% | 1006 | 53446 | 48016 | 1.65% | 88.52 | 90.60 | 89.60 | 89.68 |
| 28 | 688981 | 中芯国际 | 106.50 | -0.40 | -0.37% | 2 | 340486 | 364825 | 1.70% | 106.17 | 108.34 | 107.00 | 106.90 |
| 29 | 688720 | 艾森股份 | 69.55 | -0.45 | -0.64% | 156 | 17949 | 12503 | 3.18% | 69.08 | 70.76 | 69.58 | 70.00 |
| 30 | 002409 | 雅克科技 | 92.16 | -0.96 | -1.03% | 636 | 89431 | 82711 | 2.81% | 91.45 | 93.98 | 91.93 | 93.12 |
| 31 | 688549 | 中巨芯-U | 9.98 | -0.11 | -1.09% | 2878 | 251501 | 25238 | 4.27% | 9.88 | 10.18 | 10.05 | 10.09 |
| 32 | 300655 | 晶瑞电材 | 16.18 | -0.20 | -1.22% | 66 | 297775 | 48302 | 2.79% | 16.16 | 16.42 | 16.20 | 16.38 |
| 33 | 688012 | 中微公司 | 336.30 | -4.19 | -1.23% | 2 | 67291 | 228254 | 1.07% | 335.33 | 346.00 | 338.00 | 340.49 |
| 34 | 300456 | 赛微电子 | 49.82 | -0.62 | -1.23% | 1 | 278678 | 139322 | 4.66% | 49.30 | 50.85 | 49.70 | 50.44 |
| 35 | 688035 | 德邦科技 | 68.54 | -0.91 | -1.31% | 581 | 80125 | 56091 | 5.63% | 68.00 | 73.36 | 70.22 | 69.45 |
| 36 | 300346 | 南大光电 | 51.56 | -0.70 | -1.34% | 1 | 243225 | 125924 | 3.70% | 51.50 | 52.66 | 52.17 | 52.26 |
| 37 | 300398 | 飞凯材料 | 28.41 | -0.40 | -1.39% | 2 | 294940 | 83895 | 5.23% | 28.17 | 28.84 | 28.64 | 28.81 |
| 38 | 300604 | 长川科技 | 128.95 | -1.90 | -1.45% | 1 | 129522 | 167886 | 2.65% | 128.11 | 132.18 | 131.58 | 130.85 |
| 39 | 688107 | 安路科技 | 30.69 | -0.45 | -1.45% | 612 | 58139 | 18029 | 1.45% | 30.55 | 31.45 | 30.95 | 31.14 |
| 40 | 002185 | 华天科技 | 14.01 | -0.23 | -1.62% | 10782 | 1326255 | 187320 | 4.06% | 13.97 | 14.43 | 14.12 | 14.24 |
| 41 | 002156 | 通富微电 | 47.93 | -0.91 | -1.86% | 6779 | 656733 | 316967 | 4.33% | 47.71 | 49.36 | 48.38 | 48.84 |
| 42 | 300567 | 精测电子 | 143.81 | -2.86 | -1.95% | 7 | 79467 | 115434 | 3.50% | 143.20 | 150.31 | 146.33 | 146.67 |
| 43 | 688072 | 拓荆科技 | 377.20 | -7.49 | -1.95% | 0 | 40847 | 155091 | 1.45% | 373.92 | 391.00 | 378.42 | 384.69 |
| 44 | 688545 | 兴福电子 | 54.35 | -1.31 | -2.35% | 366 | 73502 | 39797 | 4.03% | 53.28 | 56.00 | 55.00 | 55.66 |
| 45 | 600641 | 先导基电 | 17.96 | -0.46 | -2.50% | 2458 | 202204 | 36679 | 2.17% | 17.91 | 18.47 | 18.30 | 18.42 |
| 46 | 688728 | 格科微 | 14.76 | -0.43 | -2.83% | 3010 | 258706 | 38405 | 1.04% | 14.70 | 15.08 | 14.99 | 15.19 |
| 47 | 688262 | 国芯科技 | 38.09 | -1.22 | -3.10% | 1946 | 140532 | 54176 | 4.18% | 37.88 | 39.45 | 39.35 | 39.31 |
| 48 | 600584 | 长电科技 | 47.04 | -1.66 | -3.41% | 8060 | 920253 | 437355 | 5.14% | 46.86 | 49.09 | 48.10 | 48.70 |