| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002771 | 真视通 | 16.92 | +1.54 | 10.01% | 106 | 107332 | 17368 | 6.15% | 15.03 | 16.92 | 15.69 | 15.38 |
| 2 | 002587 | 奥拓电子 | 7.13 | +0.32 | 4.70% | 6206 | 410516 | 29012 | 7.71% | 6.73 | 7.30 | 6.81 | 6.81 |
| 3 | 920876 | 慧为智能 | 23.79 | +1.00 | 4.39% | 553 | 42629 | 10100 | 10.86% | 22.41 | 24.50 | 23.00 | 22.79 |
| 4 | 603660 | 苏州科达 | 11.55 | +0.37 | 3.31% | 1528 | 212911 | 24239 | 3.73% | 11.02 | 11.69 | 11.30 | 11.18 |
| 5 | 002467 | 二六三 | 5.36 | +0.13 | 2.49% | 4418 | 361834 | 19239 | 2.65% | 5.19 | 5.38 | 5.30 | 5.23 |
| 6 | 003007 | 直真科技 | 40.08 | +0.89 | 2.27% | 234 | 22197 | 8807 | 3.06% | 38.88 | 40.11 | 39.82 | 39.19 |
| 7 | 301318 | 维海德 | 21.91 | +0.47 | 2.19% | 79 | 12830 | 2813 | 1.38% | 21.38 | 22.26 | 21.46 | 21.44 |
| 8 | 300287 | 飞利信 | 3.76 | +0.08 | 2.17% | 1 | 225090 | 8417 | 1.71% | 3.67 | 3.79 | 3.69 | 3.68 |
| 9 | 300017 | 网宿科技 | 14.32 | +0.26 | 1.85% | 10 | 933102 | 132438 | 3.99% | 13.96 | 14.45 | 14.32 | 14.06 |
| 10 | 300081 | ST恒信 | 4.41 | +0.08 | 1.85% | 2025 | 122026 | 5290 | 2.02% | 4.25 | 4.41 | 4.33 | 4.33 |
| 11 | 002301 | 齐心集团 | 7.40 | +0.13 | 1.79% | 1357 | 142854 | 10581 | 1.99% | 7.21 | 7.59 | 7.28 | 7.27 |
| 12 | 300270 | 中威电子 | 12.36 | +0.17 | 1.39% | 753 | 75943 | 9302 | 2.91% | 12.00 | 12.48 | 12.30 | 12.19 |
| 13 | 300098 | 高新兴 | 5.24 | +0.07 | 1.35% | 11 | 411273 | 21330 | 2.67% | 5.12 | 5.24 | 5.18 | 5.17 |
| 14 | 603918 | 金桥信息 | 11.05 | +0.14 | 1.28% | 896 | 69138 | 7616 | 1.89% | 10.76 | 11.18 | 10.98 | 10.91 |
| 15 | 300079 | 数码视讯 | 5.00 | +0.06 | 1.21% | 1432 | 234075 | 11655 | 1.83% | 4.93 | 5.03 | 4.97 | 4.94 |
| 16 | 300578 | 会畅科技 | 19.13 | +0.18 | 0.95% | 309 | 56685 | 10691 | 2.86% | 18.60 | 19.35 | 19.14 | 18.95 |
| 17 | 002841 | 视源股份 | 34.85 | +0.23 | 0.66% | 348 | 32212 | 11122 | 0.62% | 34.22 | 34.97 | 34.88 | 34.62 |
| 18 | 002123 | 梦网科技 | 7.81 | +0.05 | 0.64% | 1263 | 137112 | 10701 | 1.90% | 7.65 | 7.92 | 7.77 | 7.76 |
| 19 | 002415 | 海康威视 | 30.49 | +0.19 | 0.63% | 4214 | 542694 | 165272 | 0.60% | 30.20 | 30.83 | 30.57 | 30.30 |
| 20 | 000156 | 华数传媒 | 6.54 | +0.03 | 0.46% | 471 | 70814 | 4618 | 0.42% | 6.44 | 6.60 | 6.53 | 6.51 |
| 21 | 300296 | 利亚德 | 7.14 | +0.03 | 0.42% | 3 | 1771789 | 125661 | 7.79% | 7.00 | 7.23 | 7.20 | 7.11 |
| 22 | 300074 | 华平股份 | 4.03 | -0.01 | -0.25% | 557 | 196812 | 7930 | 3.60% | 3.97 | 4.11 | 4.06 | 4.04 |
| 23 | 300628 | 亿联网络 | 35.32 | -0.15 | -0.42% | 1081 | 177639 | 62465 | 2.45% | 34.52 | 36.00 | 35.93 | 35.47 |
| 24 | 603888 | 新华网 | 19.40 | -0.10 | -0.51% | 4007 | 322781 | 61340 | 4.78% | 18.57 | 19.86 | 19.51 | 19.50 |