| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300017 | 网宿科技 | 14.03 | +2.09 | 17.50% | 3 | 2810376 | 380831 | 12.00% | 12.77 | 14.32 | 13.06 | 11.94 |
| 2 | 300270 | 中威电子 | 10.37 | +1.08 | 11.63% | 1 | 259607 | 26946 | 9.95% | 9.70 | 10.84 | 9.70 | 9.29 |
| 3 | 300287 | 飞利信 | 3.79 | +0.27 | 7.67% | 13 | 780722 | 29209 | 5.92% | 3.58 | 3.84 | 3.59 | 3.52 |
| 4 | 002841 | 视源股份 | 45.19 | +2.94 | 6.96% | 5 | 172136 | 77195 | 3.30% | 43.21 | 45.54 | 43.80 | 42.25 |
| 5 | 920876 | 慧为智能 | 16.14 | +1.05 | 6.96% | 490 | 24884 | 3972 | 6.34% | 15.45 | 16.50 | 15.55 | 15.09 |
| 6 | 301318 | 维海德 | 20.00 | +1.29 | 6.89% | 10 | 28218 | 5575 | 3.03% | 18.90 | 20.52 | 18.90 | 18.71 |
| 7 | 003007 | 直真科技 | 33.72 | +1.92 | 6.04% | 1 | 25912 | 8734 | 3.57% | 32.23 | 34.35 | 32.26 | 31.80 |
| 8 | 002415 | 海康威视 | 37.65 | +2.03 | 5.70% | 27 | 1715574 | 633018 | 1.90% | 35.56 | 38.00 | 36.15 | 35.62 |
| 9 | 603660 | 苏州科达 | 9.33 | +0.50 | 5.66% | 15 | 451131 | 40679 | 7.89% | 8.52 | 9.42 | 8.83 | 8.83 |
| 10 | 300578 | 会畅科技 | 15.20 | +0.73 | 5.04% | 1 | 67194 | 10208 | 3.39% | 14.71 | 15.48 | 14.90 | 14.47 |
| 11 | 002467 | 二六三 | 4.69 | +0.21 | 4.69% | 6 | 705636 | 32881 | 5.16% | 4.54 | 4.74 | 4.55 | 4.48 |
| 12 | 002123 | 梦网科技 | 8.26 | +0.34 | 4.29% | 57 | 396961 | 32914 | 5.51% | 8.05 | 8.47 | 8.09 | 7.92 |
| 13 | 002771 | 真视通 | 11.90 | +0.49 | 4.29% | 1 | 92665 | 11013 | 5.31% | 11.51 | 12.04 | 11.55 | 11.41 |
| 14 | 300074 | 华平股份 | 3.51 | +0.14 | 4.15% | 1766 | 190836 | 6669 | 3.49% | 3.41 | 3.54 | 3.41 | 3.37 |
| 15 | 603888 | 新华网 | 16.62 | +0.53 | 3.29% | 1 | 191727 | 32004 | 2.58% | 16.09 | 17.11 | 16.09 | 16.09 |
| 16 | 002301 | 齐心集团 | 6.62 | +0.19 | 2.95% | 23 | 188765 | 12496 | 2.63% | 6.50 | 6.74 | 6.53 | 6.43 |
| 17 | 300079 | 数码视讯 | 4.54 | +0.13 | 2.95% | 10 | 409775 | 18557 | 3.20% | 4.44 | 4.62 | 4.46 | 4.41 |
| 18 | 300098 | 高新兴 | 4.66 | +0.12 | 2.64% | 12 | 511104 | 23802 | 3.32% | 4.58 | 4.73 | 4.60 | 4.54 |
| 19 | 300081 | ST恒信 | 2.82 | +0.07 | 2.55% | 40 | 135771 | 3852 | 2.25% | 2.78 | 2.89 | 2.80 | 2.75 |
| 20 | 300296 | 利亚德 | 5.36 | +0.13 | 2.49% | 1 | 659844 | 35395 | 2.90% | 5.30 | 5.43 | 5.32 | 5.23 |
| 21 | 603918 | 金桥信息 | 11.38 | +0.25 | 2.25% | 1 | 549763 | 62940 | 15.06% | 10.61 | 12.20 | 10.68 | 11.13 |
| 22 | 000156 | 华数传媒 | 7.00 | +0.15 | 2.19% | 17 | 142615 | 9950 | 0.84% | 6.81 | 7.10 | 6.81 | 6.85 |
| 23 | 002587 | 奥拓电子 | 5.32 | +0.07 | 1.33% | 50 | 164761 | 8790 | 3.09% | 5.30 | 5.36 | 5.32 | 5.25 |
| 24 | 300628 | 亿联网络 | 38.90 | -0.18 | -0.46% | 10 | 176720 | 68317 | 2.43% | 37.73 | 39.44 | 38.58 | 39.08 |