| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300671 | 富满微 | 46.20 | +5.37 | 13.15% | 6 | 149321 | 66237 | 6.76% | 40.96 | 46.50 | 41.58 | 40.83 |
| 2 | 688183 | 生益电子 | 124.90 | +12.79 | 11.41% | 2 | 294711 | 354926 | 3.54% | 113.82 | 126.95 | 114.79 | 112.11 |
| 3 | 600330 | 天通股份 | 29.46 | +2.68 | 10.01% | 1131 | 1503356 | 428161 | 12.19% | 27.06 | 29.46 | 27.80 | 26.78 |
| 4 | 603773 | 沃格光电 | 150.15 | +13.65 | 10.00% | 2592 | 335116 | 470896 | 14.92% | 131.00 | 150.15 | 137.00 | 136.50 |
| 5 | 300706 | 阿石创 | 53.00 | +4.19 | 8.58% | 3 | 160842 | 82737 | 14.16% | 48.98 | 53.00 | 49.32 | 48.81 |
| 6 | 002245 | 蔚蓝锂芯 | 21.59 | +1.69 | 8.49% | 9953 | 1379813 | 289660 | 8.59% | 20.01 | 21.74 | 20.50 | 19.90 |
| 7 | 688530 | 欧莱新材 | 49.30 | +3.79 | 8.33% | 982 | 71602 | 34358 | 10.26% | 46.24 | 49.50 | 46.42 | 45.51 |
| 8 | 300331 | 苏大维格 | 56.55 | +4.25 | 8.13% | 1 | 173642 | 94817 | 7.82% | 52.50 | 56.66 | 53.55 | 52.30 |
| 9 | 002992 | 宝明科技 | 43.98 | +3.03 | 7.40% | 159 | 24700 | 10504 | 1.58% | 40.80 | 44.14 | 41.71 | 40.95 |
| 10 | 688012 | 中微公司 | 285.04 | +19.57 | 7.37% | 2 | 212813 | 594760 | 2.27% | 270.60 | 286.00 | 272.09 | 265.47 |
| 11 | 688699 | 明微电子 | 59.10 | +3.80 | 6.87% | 357 | 33300 | 19213 | 3.03% | 55.30 | 59.46 | 55.75 | 55.30 |
| 12 | 301555 | 惠柏新材 | 39.39 | +2.37 | 6.40% | 201 | 43831 | 17337 | 9.07% | 37.60 | 40.30 | 37.72 | 37.02 |
| 13 | 300567 | 精测电子 | 188.88 | +11.08 | 6.23% | 17 | 67427 | 124850 | 2.97% | 179.00 | 191.00 | 183.00 | 177.80 |
| 14 | 002429 | 兆驰股份 | 11.74 | +0.62 | 5.58% | 12873 | 1283966 | 147797 | 2.84% | 10.86 | 12.10 | 11.39 | 11.12 |
| 15 | 002371 | 北方华创 | 617.10 | +31.36 | 5.35% | 912 | 102006 | 621040 | 1.41% | 594.59 | 619.80 | 601.02 | 585.74 |
| 16 | 002384 | 东山精密 | 224.40 | +11.40 | 5.35% | 8267 | 717055 | 1577311 | 5.17% | 213.36 | 225.60 | 216.82 | 213.00 |
| 17 | 300903 | 科翔股份 | 70.15 | +3.55 | 5.33% | 1336 | 204761 | 141616 | 6.24% | 66.96 | 70.76 | 68.30 | 66.60 |
| 18 | 600703 | 三安光电 | 17.30 | +0.85 | 5.17% | 60331 | 3511109 | 592418 | 7.04% | 16.05 | 17.31 | 16.88 | 16.45 |
| 19 | 688170 | 德龙激光 | 79.40 | +3.65 | 4.82% | 2 | 77073 | 59459 | 7.46% | 73.99 | 79.74 | 77.20 | 75.75 |
| 20 | 002587 | 奥拓电子 | 7.13 | +0.32 | 4.70% | 6206 | 410516 | 29012 | 7.71% | 6.73 | 7.30 | 6.81 | 6.81 |
| 21 | 002654 | 万润科技 | 14.87 | +0.66 | 4.64% | 5411 | 412027 | 60129 | 4.87% | 14.23 | 14.87 | 14.58 | 14.21 |
| 22 | 000100 | TCL科技 | 4.86 | +0.21 | 4.52% | 173397 | 12178315 | 583762 | 6.37% | 4.63 | 4.90 | 4.74 | 4.65 |
| 23 | 002845 | 同兴达 | 15.80 | +0.68 | 4.50% | 2473 | 186049 | 28640 | 7.43% | 14.89 | 15.80 | 15.36 | 15.12 |
| 24 | 688328 | 深科达 | 65.76 | +2.54 | 4.02% | 557 | 50361 | 32704 | 5.33% | 63.27 | 66.27 | 64.90 | 63.22 |
| 25 | 688299 | 长阳科技 | 15.83 | +0.60 | 3.94% | 527 | 85484 | 13299 | 2.97% | 15.06 | 15.99 | 15.40 | 15.23 |
| 26 | 001308 | 康冠科技 | 21.25 | +0.79 | 3.86% | 483 | 74524 | 15799 | 1.53% | 20.51 | 21.93 | 20.64 | 20.46 |
| 27 | 000725 | 京东方Ａ | 6.52 | +0.23 | 3.66% | 702838 | 40031647 | 2559596 | 11.02% | 6.14 | 6.64 | 6.49 | 6.29 |
| 28 | 603459 | 红板科技 | 93.21 | +3.03 | 3.36% | 1849 | 128342 | 118603 | 16.24% | 89.12 | 95.00 | 93.00 | 90.18 |
| 29 | 002938 | 鹏鼎控股 | 115.60 | +3.60 | 3.21% | 7204 | 576212 | 651891 | 2.50% | 107.98 | 117.34 | 112.00 | 112.00 |
| 30 | 600552 | 凯盛科技 | 22.74 | +0.69 | 3.13% | 20398 | 1781058 | 386610 | 18.86% | 20.55 | 22.95 | 22.24 | 22.05 |
| 31 | 000727 | 冠捷科技 | 2.99 | +0.09 | 3.10% | 50969 | 3233591 | 95536 | 7.14% | 2.84 | 3.09 | 2.97 | 2.90 |
| 32 | 300708 | 聚灿光电 | 8.70 | +0.26 | 3.08% | 17 | 259424 | 22125 | 3.65% | 8.32 | 8.71 | 8.50 | 8.44 |
| 33 | 002008 | 大族激光 | 124.50 | +3.64 | 3.01% | 2422 | 402942 | 492661 | 4.21% | 118.90 | 126.01 | 123.03 | 120.86 |
| 34 | 300566 | 激智科技 | 26.63 | +0.68 | 2.62% | 3841 | 266094 | 69296 | 11.74% | 25.21 | 27.09 | 26.25 | 25.95 |
| 35 | 605218 | 伟时电子 | 16.59 | +0.41 | 2.53% | 487 | 52440 | 8566 | 2.46% | 15.96 | 16.72 | 16.34 | 16.18 |
| 36 | 688383 | 新益昌 | 141.38 | +3.45 | 2.50% | 284 | 20322 | 28375 | 2.00% | 136.00 | 142.00 | 140.50 | 137.93 |
| 37 | 300102 | 乾照光电 | 23.63 | +0.48 | 2.07% | 3882 | 355487 | 82446 | 3.88% | 22.75 | 23.69 | 23.40 | 23.15 |
| 38 | 688055 | 龙腾光电 | 5.07 | +0.10 | 2.01% | 4221 | 393110 | 19639 | 1.18% | 4.78 | 5.13 | 5.05 | 4.97 |
| 39 | 300632 | 光莆股份 | 27.30 | +0.52 | 1.94% | 13 | 257325 | 69317 | 11.63% | 26.26 | 27.50 | 27.16 | 26.78 |
| 40 | 300389 | 艾比森 | 13.48 | +0.22 | 1.66% | 630 | 50321 | 6744 | 2.29% | 13.15 | 13.54 | 13.40 | 13.26 |
| 41 | 300940 | 南极光 | 16.66 | +0.27 | 1.65% | 386 | 47312 | 7839 | 3.00% | 16.33 | 16.75 | 16.59 | 16.39 |
| 42 | 300005 | 探路者 | 15.03 | +0.23 | 1.55% | 10 | 204339 | 30340 | 2.33% | 14.65 | 15.34 | 15.30 | 14.80 |
| 43 | 301321 | 翰博高新 | 29.25 | +0.43 | 1.49% | 255 | 51109 | 14798 | 3.46% | 28.26 | 29.83 | 28.85 | 28.82 |
| 44 | 300162 | 雷曼光电 | 10.97 | +0.15 | 1.39% | 7 | 733272 | 78791 | 21.43% | 10.46 | 11.33 | 11.13 | 10.82 |
| 45 | 002983 | 芯瑞达 | 24.32 | +0.33 | 1.38% | 1289 | 48142 | 11643 | 3.76% | 23.71 | 24.77 | 24.20 | 23.99 |
| 46 | 300650 | 太龙股份 | 12.98 | +0.17 | 1.33% | 1037 | 67994 | 8808 | 3.99% | 12.73 | 13.09 | 12.94 | 12.81 |
| 47 | 000050 | 深天马Ａ | 8.32 | +0.10 | 1.22% | 8159 | 594676 | 48915 | 2.44% | 8.02 | 8.44 | 8.35 | 8.22 |
| 48 | 301589 | 诺瓦星云 | 143.89 | +1.33 | 0.93% | 37 | 5553 | 7924 | 1.61% | 140.98 | 144.44 | 142.58 | 142.56 |
| 49 | 300812 | 易天股份 | 27.12 | +0.20 | 0.74% | 1447 | 101656 | 27407 | 5.71% | 26.42 | 27.66 | 27.40 | 26.92 |
| 50 | 300232 | 洲明科技 | 5.90 | +0.04 | 0.68% | 998 | 221827 | 13012 | 2.50% | 5.80 | 5.95 | 5.90 | 5.86 |
| 51 | 301683 | 慧谷新材 | 133.29 | +0.89 | 0.67% | 2 | 16377 | 21919 | 11.48% | 131.60 | 136.66 | 135.15 | 132.40 |
| 52 | 000016 | *ST康佳A | 3.08 | +0.02 | 0.65% | 3055 | 165666 | 5116 | 1.04% | 3.06 | 3.13 | 3.08 | 3.06 |
| 53 | 300296 | 利亚德 | 7.14 | +0.03 | 0.42% | 3 | 1771789 | 125661 | 7.79% | 7.00 | 7.23 | 7.20 | 7.11 |
| 54 | 300097 | 智云股份 | 9.49 | +0.03 | 0.32% | 640 | 134570 | 12552 | 4.98% | 9.02 | 9.75 | 9.66 | 9.46 |
| 55 | 000701 | 厦门信达 | 5.39 | +0.01 | 0.19% | 610 | 130926 | 7062 | 1.96% | 5.30 | 5.48 | 5.39 | 5.38 |
| 56 | 002449 | 国星光电 | 8.08 | 0.00 | 0.00% | 1959 | 238191 | 19214 | 3.85% | 7.87 | 8.25 | 8.15 | 8.08 |
| 57 | 300269 | 联建光电 | 5.15 | 0.00 | 0.00% | 10 | 208427 | 10735 | 3.96% | 5.08 | 5.24 | 5.17 | 5.15 |
| 58 | 300323 | 华灿光电 | 16.73 | 0.00 | 0.00% | 7 | 1074446 | 179081 | 9.05% | 16.34 | 17.33 | 17.10 | 16.73 |
| 59 | 002745 | 木林森 | 9.68 | -0.03 | -0.31% | 8142 | 542954 | 52657 | 5.10% | 9.55 | 9.95 | 9.85 | 9.71 |
| 60 | 300219 | 鸿利智汇 | 8.96 | -0.03 | -0.33% | 6 | 624162 | 55137 | 8.83% | 8.71 | 9.05 | 8.95 | 8.99 |
| 61 | 002579 | 中京电子 | 16.74 | -0.08 | -0.48% | 23408 | 1458957 | 243142 | 25.01% | 16.13 | 17.30 | 17.16 | 16.82 |
| 62 | 300752 | 隆利科技 | 14.77 | -0.08 | -0.54% | 3755 | 225645 | 33209 | 10.11% | 14.27 | 15.60 | 15.36 | 14.85 |
| 63 | 002389 | 航天彩虹 | 18.36 | -0.14 | -0.76% | 1432 | 163752 | 29987 | 1.66% | 18.15 | 18.58 | 18.50 | 18.50 |
| 64 | 300241 | 瑞丰光电 | 7.94 | -0.14 | -1.73% | 2 | 817124 | 64215 | 13.79% | 7.66 | 8.10 | 8.03 | 8.08 |
| 65 | 688079 | 美迪凯 | 27.96 | -0.53 | -1.86% | 6295 | 416073 | 114693 | 10.29% | 26.73 | 29.49 | 29.00 | 28.49 |
| 66 | 300303 | 聚飞光电 | 9.50 | -0.22 | -2.26% | 20 | 1536679 | 144701 | 11.57% | 9.22 | 9.87 | 9.75 | 9.72 |
| 67 | 000810 | 创维数字 | 10.63 | -0.26 | -2.39% | 907 | 145970 | 15541 | 1.31% | 10.50 | 10.99 | 10.88 | 10.89 |
| 68 | 300076 | *ST宁视 | 4.33 | -0.16 | -3.56% | 48 | 85310 | 3729 | 2.01% | 4.27 | 4.55 | 4.50 | 4.49 |
| 69 | 001399 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |