| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300903 | 科翔股份 | 37.52 | +5.72 | 17.99% | 4979 | 766358 | 273903 | 23.34% | 30.91 | 38.16 | 31.68 | 31.80 |
| 2 | 300323 | 华灿光电 | 11.94 | +1.69 | 16.49% | 8 | 3492782 | 410758 | 39.72% | 11.11 | 12.30 | 11.51 | 10.25 |
| 3 | 688328 | 深科达 | 39.75 | +3.95 | 11.03% | 669 | 125807 | 47692 | 13.32% | 34.50 | 40.76 | 35.39 | 35.80 |
| 4 | 002654 | 万润科技 | 14.76 | +0.74 | 5.28% | 7105 | 704129 | 103541 | 8.33% | 13.80 | 15.30 | 13.93 | 14.02 |
| 5 | 600703 | 三安光电 | 16.97 | +0.84 | 5.21% | 38563 | 4818498 | 810573 | 9.66% | 16.33 | 17.30 | 17.08 | 16.13 |
| 6 | 300005 | 探路者 | 14.73 | +0.60 | 4.25% | 14 | 379770 | 55745 | 4.30% | 14.01 | 15.14 | 14.12 | 14.13 |
| 7 | 002429 | 兆驰股份 | 10.60 | +0.38 | 3.72% | 22792 | 3623039 | 391032 | 8.01% | 10.43 | 11.24 | 11.24 | 10.22 |
| 8 | 002384 | 东山精密 | 95.45 | +2.75 | 2.97% | 6423 | 901125 | 832518 | 6.50% | 87.97 | 98.50 | 90.06 | 92.70 |
| 9 | 000701 | 厦门信达 | 6.34 | +0.16 | 2.59% | 2364 | 228367 | 14339 | 3.42% | 6.11 | 6.40 | 6.15 | 6.18 |
| 10 | 301555 | 惠柏新材 | 38.49 | +0.92 | 2.45% | 29 | 59294 | 22628 | 12.26% | 37.14 | 38.65 | 37.44 | 37.57 |
| 11 | 688055 | 龙腾光电 | 4.34 | +0.09 | 2.12% | 3981 | 970572 | 42188 | 2.91% | 4.13 | 4.55 | 4.23 | 4.25 |
| 12 | 301321 | 翰博高新 | 23.46 | +0.43 | 1.87% | 1034 | 83527 | 19344 | 5.66% | 22.28 | 23.58 | 22.50 | 23.03 |
| 13 | 300650 | 太龙股份 | 17.33 | +0.25 | 1.46% | 991 | 57773 | 9939 | 3.39% | 16.83 | 17.39 | 16.92 | 17.08 |
| 14 | 300076 | GQY视讯 | 7.78 | +0.10 | 1.30% | 1683 | 123112 | 9569 | 2.90% | 7.58 | 7.95 | 7.64 | 7.68 |
| 15 | 603773 | 沃格光电 | 40.18 | +0.51 | 1.29% | 1891 | 234081 | 93021 | 10.42% | 38.47 | 41.25 | 39.68 | 39.67 |
| 16 | 688170 | 德龙激光 | 54.17 | +0.68 | 1.27% | 1463 | 94142 | 51150 | 9.11% | 51.88 | 56.40 | 54.80 | 53.49 |
| 17 | 002449 | 国星光电 | 8.82 | +0.06 | 0.68% | 4836 | 885923 | 80110 | 14.32% | 8.75 | 9.39 | 9.39 | 8.76 |
| 18 | 000810 | 创维数字 | 11.07 | +0.04 | 0.36% | 1023 | 89734 | 9918 | 0.81% | 10.98 | 11.11 | 11.00 | 11.03 |
| 19 | 688699 | 明微电子 | 47.19 | +0.03 | 0.06% | 229 | 25910 | 12245 | 2.35% | 46.74 | 47.77 | 46.80 | 47.16 |
| 20 | 002579 | 中京电子 | 12.05 | -0.02 | -0.17% | 2304 | 242600 | 29019 | 4.16% | 11.78 | 12.20 | 11.94 | 12.07 |
| 21 | 002371 | 北方华创 | 465.38 | -0.90 | -0.19% | 673 | 45443 | 212264 | 0.63% | 460.88 | 471.36 | 463.49 | 466.28 |
| 22 | 002745 | 木林森 | 8.61 | -0.02 | -0.23% | 10456 | 638396 | 54236 | 6.00% | 8.25 | 8.70 | 8.55 | 8.63 |
| 23 | 002845 | 同兴达 | 15.66 | -0.04 | -0.25% | 4220 | 268541 | 41892 | 10.73% | 15.25 | 15.76 | 15.55 | 15.70 |
| 24 | 000016 | 深康佳Ａ | 3.54 | -0.01 | -0.28% | 6713 | 332412 | 11642 | 2.08% | 3.47 | 3.54 | 3.51 | 3.55 |
| 25 | 300162 | 雷曼光电 | 9.44 | -0.04 | -0.42% | 1 | 1045365 | 98402 | 30.55% | 9.03 | 9.87 | 9.20 | 9.48 |
| 26 | 300632 | 光莆股份 | 14.71 | -0.08 | -0.54% | 858 | 106940 | 15643 | 4.83% | 14.44 | 14.79 | 14.68 | 14.79 |
| 27 | 300097 | ST智云 | 8.17 | -0.05 | -0.61% | 585 | 67454 | 5549 | 2.50% | 8.12 | 8.35 | 8.20 | 8.22 |
| 28 | 688299 | 长阳科技 | 19.02 | -0.12 | -0.63% | 350 | 59823 | 11439 | 2.08% | 18.92 | 19.39 | 19.11 | 19.14 |
| 29 | 002983 | 芯瑞达 | 25.24 | -0.17 | -0.67% | 946 | 87219 | 21784 | 6.81% | 24.56 | 25.40 | 25.15 | 25.41 |
| 30 | 605218 | 伟时电子 | 18.30 | -0.17 | -0.92% | 284 | 21836 | 3990 | 1.03% | 18.10 | 18.47 | 18.44 | 18.47 |
| 31 | 000727 | 冠捷科技 | 2.70 | -0.03 | -1.10% | 34430 | 3306729 | 87421 | 7.30% | 2.57 | 2.72 | 2.64 | 2.73 |
| 32 | 002992 | 宝明科技 | 53.20 | -0.61 | -1.13% | 79 | 12821 | 6875 | 0.81% | 53.18 | 54.25 | 53.29 | 53.81 |
| 33 | 002587 | 奥拓电子 | 6.93 | -0.08 | -1.14% | 7073 | 604471 | 41377 | 11.35% | 6.72 | 6.94 | 6.91 | 7.01 |
| 34 | 002245 | 蔚蓝锂芯 | 17.74 | -0.22 | -1.22% | 5876 | 561987 | 99385 | 5.18% | 17.43 | 18.00 | 18.00 | 17.96 |
| 35 | 688012 | 中微公司 | 336.30 | -4.19 | -1.23% | 2 | 67291 | 228254 | 1.07% | 335.33 | 346.00 | 338.00 | 340.49 |
| 36 | 600552 | 凯盛科技 | 13.35 | -0.18 | -1.33% | 4641 | 235849 | 31619 | 2.50% | 13.26 | 13.55 | 13.39 | 13.53 |
| 37 | 001308 | 康冠科技 | 20.64 | -0.29 | -1.39% | 954 | 33072 | 6835 | 0.67% | 20.47 | 20.89 | 20.79 | 20.93 |
| 38 | 688183 | 生益电子 | 79.62 | -1.38 | -1.70% | 2 | 83624 | 66668 | 1.01% | 78.69 | 81.10 | 80.30 | 81.00 |
| 39 | 300566 | 激智科技 | 20.18 | -0.36 | -1.75% | 1079 | 94454 | 19106 | 4.17% | 20.07 | 20.45 | 20.41 | 20.54 |
| 40 | 688383 | 新益昌 | 74.70 | -1.45 | -1.90% | 81 | 23361 | 17581 | 2.30% | 73.00 | 77.18 | 76.00 | 76.15 |
| 41 | 300567 | 精测电子 | 143.81 | -2.86 | -1.95% | 7 | 79467 | 115434 | 3.50% | 143.20 | 150.31 | 146.33 | 146.67 |
| 42 | 000725 | 京东方Ａ | 4.37 | -0.09 | -2.02% | 93342 | 9379855 | 408574 | 2.58% | 4.31 | 4.43 | 4.42 | 4.46 |
| 43 | 300706 | 阿石创 | 39.30 | -1.01 | -2.51% | 1720 | 89105 | 35404 | 7.84% | 39.18 | 40.50 | 40.00 | 40.31 |
| 44 | 300671 | 富满微 | 42.71 | -1.16 | -2.64% | 3 | 122509 | 52828 | 5.55% | 42.62 | 44.15 | 42.62 | 43.87 |
| 45 | 002008 | 大族激光 | 69.54 | -1.94 | -2.71% | 3775 | 328108 | 229170 | 3.43% | 68.25 | 71.90 | 71.31 | 71.48 |
| 46 | 000100 | TCL科技 | 4.84 | -0.14 | -2.81% | 56983 | 6341718 | 304667 | 3.31% | 4.73 | 4.91 | 4.90 | 4.98 |
| 47 | 300940 | 南极光 | 25.00 | -0.78 | -3.03% | 922 | 63035 | 15727 | 4.00% | 24.71 | 25.51 | 25.39 | 25.78 |
| 48 | 300269 | 联建光电 | 8.37 | -0.27 | -3.13% | 4 | 1100044 | 91991 | 20.93% | 8.20 | 8.55 | 8.32 | 8.64 |
| 49 | 002938 | 鹏鼎控股 | 53.20 | -1.74 | -3.17% | 3203 | 213803 | 114219 | 0.93% | 53.10 | 54.61 | 54.22 | 54.94 |
| 50 | 000050 | 深天马Ａ | 9.39 | -0.31 | -3.20% | 5548 | 405575 | 38248 | 1.65% | 9.34 | 9.61 | 9.53 | 9.70 |
| 51 | 600330 | 天通股份 | 16.28 | -0.59 | -3.50% | 8901 | 1245828 | 204789 | 10.10% | 16.10 | 17.05 | 16.82 | 16.87 |
| 52 | 300232 | 洲明科技 | 7.93 | -0.33 | -4.00% | 21292 | 1769062 | 140904 | 20.03% | 7.77 | 8.12 | 7.92 | 8.26 |
| 53 | 300102 | 乾照光电 | 35.28 | -1.59 | -4.31% | 7 | 789968 | 278467 | 8.62% | 34.47 | 36.00 | 35.20 | 36.87 |
| 54 | 300331 | 苏大维格 | 45.90 | -2.10 | -4.38% | 2248 | 168244 | 77888 | 8.00% | 45.50 | 48.33 | 47.88 | 48.00 |
| 55 | 688530 | 欧莱新材 | 33.22 | -1.57 | -4.51% | 1696 | 98611 | 33159 | 14.55% | 33.07 | 34.72 | 34.08 | 34.79 |
| 56 | 688079 | 美迪凯 | 13.16 | -0.66 | -4.78% | 5908 | 260130 | 34250 | 6.44% | 12.89 | 13.36 | 13.02 | 13.82 |
| 57 | 300219 | 鸿利智汇 | 8.27 | -0.42 | -4.83% | 11541 | 899242 | 74362 | 12.73% | 8.16 | 8.65 | 8.58 | 8.69 |
| 58 | 300752 | 隆利科技 | 18.87 | -0.96 | -4.84% | 1762 | 134264 | 25489 | 8.72% | 18.80 | 19.32 | 19.12 | 19.83 |
| 59 | 002389 | 航天彩虹 | 27.61 | -1.69 | -5.77% | 18350 | 1386863 | 383487 | 14.08% | 26.96 | 28.80 | 28.70 | 29.30 |
| 60 | 300708 | 聚灿光电 | 11.77 | -0.75 | -5.99% | 2 | 2365835 | 280129 | 33.32% | 11.44 | 12.27 | 12.02 | 12.52 |
| 61 | 300296 | 利亚德 | 8.55 | -0.59 | -6.46% | 10 | 3898789 | 333281 | 17.14% | 8.35 | 8.76 | 8.62 | 9.14 |
| 62 | 300241 | 瑞丰光电 | 6.88 | -0.51 | -6.90% | 30115 | 1892370 | 130436 | 32.82% | 6.72 | 7.10 | 7.02 | 7.39 |
| 63 | 300389 | 艾比森 | 19.20 | -1.44 | -6.98% | 5716 | 370673 | 70760 | 15.90% | 18.54 | 19.81 | 19.81 | 20.64 |
| 64 | 300812 | 易天股份 | 43.09 | -3.71 | -7.93% | 4 | 217385 | 94725 | 23.45% | 42.50 | 45.99 | 45.61 | 46.80 |
| 65 | 300303 | 聚飞光电 | 10.82 | -1.71 | -13.65% | 5 | 4693705 | 521452 | 35.31% | 10.80 | 11.80 | 11.50 | 12.53 |