| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688328 | 深科达 | 39.75 | +3.95 | 11.03% | 669 | 125807 | 47692 | 13.32% | 34.50 | 40.76 | 35.39 | 35.80 |
| 2 | 301330 | 熵基科技 | 37.60 | +0.70 | 1.90% | 400 | 64977 | 24726 | 3.34% | 36.56 | 38.65 | 36.60 | 36.90 |
| 3 | 300130 | 新国都 | 25.39 | +0.46 | 1.85% | 1065 | 90749 | 22964 | 2.09% | 24.73 | 25.67 | 24.80 | 24.93 |
| 4 | 002273 | 水晶光电 | 27.69 | +0.50 | 1.84% | 6295 | 461137 | 125095 | 3.39% | 26.30 | 27.75 | 26.88 | 27.19 |
| 5 | 688088 | 虹软科技 | 45.47 | +0.80 | 1.79% | 591 | 51643 | 23382 | 1.29% | 44.50 | 45.65 | 44.55 | 44.67 |
| 6 | 000948 | 南天信息 | 16.38 | +0.23 | 1.42% | 830 | 36808 | 5984 | 0.95% | 16.05 | 16.39 | 16.16 | 16.15 |
| 7 | 603773 | 沃格光电 | 40.18 | +0.51 | 1.29% | 1891 | 234081 | 93021 | 10.42% | 38.47 | 41.25 | 39.68 | 39.67 |
| 8 | 300657 | 弘信电子 | 31.77 | +0.39 | 1.24% | 2062 | 295947 | 94242 | 6.28% | 30.81 | 32.63 | 31.00 | 31.38 |
| 9 | 603986 | 兆易创新 | 284.99 | +2.19 | 0.77% | 2621 | 208576 | 593172 | 3.12% | 277.56 | 288.88 | 277.90 | 282.80 |
| 10 | 300400 | 劲拓股份 | 21.89 | +0.14 | 0.64% | 851 | 76873 | 16634 | 3.20% | 21.12 | 22.09 | 21.65 | 21.75 |
| 11 | 603160 | 汇顶科技 | 72.73 | +0.43 | 0.59% | 625 | 36531 | 26505 | 0.79% | 72.03 | 72.77 | 72.15 | 72.30 |
| 12 | 300306 | 远方信息 | 13.60 | +0.07 | 0.52% | 332 | 31971 | 4357 | 2.03% | 13.40 | 13.69 | 13.51 | 13.53 |
| 13 | 300493 | 润欣科技 | 17.99 | +0.06 | 0.33% | 1264 | 102414 | 18410 | 2.02% | 17.78 | 18.08 | 17.87 | 17.93 |
| 14 | 300256 | 星星科技 | 3.78 | +0.01 | 0.27% | 1 | 198481 | 7445 | 0.88% | 3.70 | 3.79 | 3.72 | 3.77 |
| 15 | 300433 | 蓝思科技 | 32.41 | +0.02 | 0.06% | 2 | 409327 | 132251 | 0.82% | 31.95 | 32.58 | 32.22 | 32.39 |
| 16 | 300322 | 硕贝德 | 28.28 | -0.04 | -0.14% | 3124 | 248883 | 70568 | 5.65% | 27.52 | 28.85 | 28.35 | 28.32 |
| 17 | 300408 | 三环集团 | 58.90 | -0.08 | -0.14% | 2812 | 242945 | 142952 | 1.30% | 57.51 | 59.80 | 58.52 | 58.98 |
| 18 | 600198 | 大唐电信 | 9.14 | -0.02 | -0.22% | 1294 | 131079 | 11997 | 1.01% | 9.08 | 9.22 | 9.11 | 9.16 |
| 19 | 603228 | 景旺电子 | 62.27 | -0.19 | -0.30% | 1370 | 175275 | 109250 | 1.80% | 61.00 | 63.60 | 62.00 | 62.46 |
| 20 | 688135 | 利扬芯片 | 31.19 | -0.43 | -1.36% | 379 | 61784 | 19367 | 3.04% | 31.00 | 31.79 | 31.31 | 31.62 |
| 21 | 002456 | 欧菲光 | 9.54 | -0.24 | -2.45% | 15506 | 1402822 | 133241 | 4.23% | 9.39 | 9.60 | 9.59 | 9.78 |
| 22 | 603005 | 晶方科技 | 31.64 | -0.83 | -2.56% | 3795 | 369812 | 117949 | 5.67% | 31.47 | 32.65 | 32.11 | 32.47 |
| 23 | 002036 | 联创电子 | 10.84 | -0.31 | -2.78% | 10311 | 528632 | 57506 | 5.02% | 10.76 | 11.14 | 11.05 | 11.15 |
| 24 | 301183 | 东田微 | 156.99 | -6.64 | -4.06% | 472 | 53245 | 83890 | 9.07% | 155.09 | 162.01 | 160.01 | 163.63 |
| 25 | 300752 | 隆利科技 | 18.87 | -0.96 | -4.84% | 1762 | 134264 | 25489 | 8.72% | 18.80 | 19.32 | 19.12 | 19.83 |
| 26 | 002217 | 合力泰 | 2.70 | -0.24 | -8.16% | 44922 | 6769383 | 181281 | 9.30% | 2.65 | 2.73 | 2.70 | 2.94 |