| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688195 | 腾景科技 | 219.67 | +12.17 | 5.87% | 2 | 101439 | 218553 | 7.84% | 197.61 | 229.87 | 202.80 | 207.50 |
| 2 | 603683 | 晶华新材 | 25.01 | +1.37 | 5.80% | 1313 | 325672 | 82207 | 11.34% | 23.50 | 26.00 | 23.64 | 23.64 |
| 3 | 603722 | 阿科力 | 40.00 | +1.67 | 4.36% | 134 | 24761 | 9957 | 2.59% | 38.98 | 41.30 | 38.98 | 38.33 |
| 4 | 300169 | 天晟新材 | 6.73 | +0.27 | 4.18% | 2663 | 123715 | 8216 | 4.10% | 6.39 | 6.73 | 6.41 | 6.46 |
| 5 | 603217 | 元利科技 | 24.88 | +0.73 | 3.02% | 301 | 28963 | 7154 | 1.39% | 24.03 | 24.98 | 24.15 | 24.15 |
| 6 | 600063 | 皖维高新 | 7.09 | +0.18 | 2.60% | 3027 | 409519 | 28798 | 1.98% | 6.82 | 7.14 | 6.89 | 6.91 |
| 7 | 301479 | 弘景光电 | 93.82 | +2.32 | 2.54% | 334 | 30449 | 28235 | 14.50% | 88.80 | 95.62 | 90.00 | 91.50 |
| 8 | 002263 | 大东南 | 3.61 | +0.08 | 2.27% | 7455 | 732089 | 26229 | 3.90% | 3.50 | 3.62 | 3.51 | 3.53 |
| 9 | 002825 | 纳尔股份 | 10.99 | +0.21 | 1.95% | 837 | 44879 | 4893 | 1.75% | 10.68 | 10.99 | 10.71 | 10.78 |
| 10 | 002395 | 双象股份 | 19.28 | +0.36 | 1.90% | 601 | 38362 | 7371 | 1.43% | 18.81 | 19.35 | 18.81 | 18.92 |
| 11 | 002273 | 水晶光电 | 27.69 | +0.50 | 1.84% | 6295 | 461137 | 125095 | 3.39% | 26.30 | 27.75 | 26.88 | 27.19 |
| 12 | 301172 | 君逸数码 | 27.43 | +0.42 | 1.55% | 523 | 47941 | 13094 | 4.85% | 26.55 | 27.62 | 26.81 | 27.01 |
| 13 | 300305 | 裕兴股份 | 6.88 | +0.10 | 1.47% | 1785 | 93600 | 6383 | 2.91% | 6.71 | 6.89 | 6.78 | 6.78 |
| 14 | 603688 | 石英股份 | 53.59 | +0.55 | 1.04% | 4112 | 427343 | 231945 | 7.89% | 52.04 | 55.75 | 52.04 | 53.04 |
| 15 | 002338 | 奥普光电 | 53.47 | +0.52 | 0.98% | 315 | 27816 | 14920 | 1.16% | 53.06 | 54.20 | 53.90 | 52.95 |
| 16 | 002241 | 歌尔股份 | 25.36 | +0.23 | 0.92% | 4118 | 452562 | 114367 | 1.44% | 25.03 | 25.43 | 25.08 | 25.13 |
| 17 | 688502 | 茂莱光学 | 337.78 | +2.88 | 0.86% | 48 | 9062 | 30920 | 5.39% | 331.00 | 347.49 | 332.00 | 334.90 |
| 18 | 603051 | 鹿山新材 | 22.78 | +0.19 | 0.84% | 439 | 45395 | 10308 | 2.81% | 22.39 | 22.86 | 22.40 | 22.59 |
| 19 | 300341 | 麦克奥迪 | 16.25 | +0.13 | 0.81% | 604 | 60841 | 9915 | 1.18% | 15.95 | 16.42 | 16.00 | 16.12 |
| 20 | 603501 | 豪威集团 | 115.05 | +0.88 | 0.77% | 699 | 78387 | 90034 | 0.65% | 113.71 | 115.58 | 114.17 | 114.17 |
| 21 | 688458 | 美芯晟 | 39.16 | +0.18 | 0.46% | 184 | 12755 | 4996 | 1.50% | 38.50 | 39.45 | 38.98 | 38.98 |
| 22 | 603607 | 京华激光 | 22.64 | +0.10 | 0.44% | 229 | 22789 | 5155 | 1.28% | 22.41 | 22.78 | 22.50 | 22.54 |
| 23 | 300790 | 宇瞳光学 | 27.46 | +0.06 | 0.22% | 1115 | 219305 | 59818 | 6.76% | 26.66 | 27.93 | 27.22 | 27.40 |
| 24 | 002585 | 双星新材 | 7.41 | +0.01 | 0.14% | 2371 | 246239 | 18277 | 2.78% | 7.32 | 7.50 | 7.36 | 7.40 |
| 25 | 002962 | 五方光电 | 15.45 | +0.02 | 0.13% | 1339 | 62285 | 9552 | 2.98% | 15.11 | 15.48 | 15.25 | 15.43 |
| 26 | 001373 | 翔腾新材 | 42.05 | +0.05 | 0.12% | 51 | 13257 | 5579 | 4.00% | 41.65 | 42.71 | 41.65 | 42.00 |
| 27 | 300802 | 矩子科技 | 21.13 | 0.00 | 0.00% | 351 | 60518 | 12772 | 3.11% | 20.80 | 21.35 | 20.96 | 21.13 |
| 28 | 605228 | 神通科技 | 13.21 | 0.00 | 0.00% | 445 | 56977 | 7529 | 1.19% | 13.10 | 13.27 | 13.15 | 13.21 |
| 29 | 688260 | 昀冢科技 | 30.05 | -0.03 | -0.10% | 356 | 35876 | 10752 | 2.99% | 29.34 | 30.27 | 29.80 | 30.08 |
| 30 | 002632 | 道明光学 | 12.93 | -0.02 | -0.15% | 2367 | 167668 | 21556 | 2.88% | 12.51 | 13.02 | 12.80 | 12.95 |
| 31 | 300691 | 联合光电 | 17.88 | -0.06 | -0.33% | 1078 | 158682 | 28319 | 7.19% | 17.42 | 18.16 | 17.60 | 17.94 |
| 32 | 600071 | 凤凰光学 | 20.43 | -0.07 | -0.34% | 273 | 27376 | 5582 | 0.97% | 20.19 | 20.50 | 20.32 | 20.50 |
| 33 | 605118 | 力鼎光电 | 44.25 | -0.19 | -0.43% | 222 | 22724 | 10049 | 0.56% | 43.55 | 44.93 | 44.42 | 44.44 |
| 34 | 688011 | 新光光电 | 71.68 | -0.32 | -0.44% | 69 | 10700 | 7682 | 1.07% | 70.19 | 72.79 | 70.19 | 72.00 |
| 35 | 301237 | 和顺科技 | 62.99 | -0.32 | -0.51% | 20 | 5950 | 3773 | 0.90% | 62.69 | 64.72 | 63.22 | 63.31 |
| 36 | 301421 | 波长光电 | 92.52 | -0.51 | -0.55% | 256 | 28701 | 26676 | 6.20% | 91.50 | 94.34 | 91.80 | 93.03 |
| 37 | 003015 | 日久光电 | 17.28 | -0.10 | -0.58% | 2522 | 96738 | 16623 | 3.91% | 17.00 | 17.35 | 17.30 | 17.38 |
| 38 | 688299 | 长阳科技 | 19.02 | -0.12 | -0.63% | 350 | 59823 | 11439 | 2.08% | 18.92 | 19.39 | 19.11 | 19.14 |
| 39 | 688127 | 蓝特光学 | 56.40 | -0.48 | -0.84% | 3 | 125994 | 69996 | 3.10% | 53.03 | 57.80 | 54.94 | 56.88 |
| 40 | 002189 | 中光学 | 21.88 | -0.26 | -1.17% | 438 | 34198 | 7449 | 1.31% | 21.55 | 22.08 | 21.86 | 22.14 |
| 41 | 000973 | 佛塑科技 | 13.18 | -0.18 | -1.35% | 1901 | 391897 | 51098 | 4.05% | 12.81 | 13.33 | 13.33 | 13.36 |
| 42 | 300806 | 斯迪克 | 50.75 | -0.83 | -1.61% | 926 | 116321 | 59360 | 3.68% | 50.35 | 51.99 | 51.16 | 51.58 |
| 43 | 600184 | 光电股份 | 18.60 | -0.36 | -1.90% | 1194 | 103614 | 19324 | 1.78% | 18.40 | 18.92 | 18.92 | 18.96 |
| 44 | 300567 | 精测电子 | 143.81 | -2.86 | -1.95% | 7 | 79467 | 115434 | 3.50% | 143.20 | 150.31 | 146.33 | 146.67 |
| 45 | 688010 | 福光股份 | 31.49 | -0.76 | -2.36% | 178 | 34792 | 11004 | 2.17% | 31.39 | 32.14 | 31.92 | 32.25 |
| 46 | 002456 | 欧菲光 | 9.54 | -0.24 | -2.45% | 15506 | 1402822 | 133241 | 4.23% | 9.39 | 9.60 | 9.59 | 9.78 |
| 47 | 688307 | 中润光学 | 56.30 | -1.43 | -2.48% | 1027 | 77717 | 44264 | 8.75% | 55.00 | 58.97 | 57.00 | 57.73 |
| 48 | 603005 | 晶方科技 | 31.64 | -0.83 | -2.56% | 3795 | 369812 | 117949 | 5.67% | 31.47 | 32.65 | 32.11 | 32.47 |
| 49 | 002036 | 联创电子 | 10.84 | -0.31 | -2.78% | 10311 | 528632 | 57506 | 5.02% | 10.76 | 11.14 | 11.05 | 11.15 |
| 50 | 300395 | 菲利华 | 110.29 | -3.19 | -2.81% | 2 | 242306 | 268926 | 4.74% | 109.83 | 113.30 | 112.61 | 113.48 |
| 51 | 603297 | 永新光学 | 119.39 | -3.53 | -2.87% | 142 | 14687 | 17656 | 1.33% | 118.90 | 123.39 | 122.76 | 122.92 |
| 52 | 301183 | 东田微 | 156.99 | -6.64 | -4.06% | 472 | 53245 | 83890 | 9.07% | 155.09 | 162.01 | 160.01 | 163.63 |
| 53 | 300331 | 苏大维格 | 45.90 | -2.10 | -4.38% | 2248 | 168244 | 77888 | 8.00% | 45.50 | 48.33 | 47.88 | 48.00 |
| 54 | 688079 | 美迪凯 | 13.16 | -0.66 | -4.78% | 5908 | 260130 | 34250 | 6.44% | 12.89 | 13.36 | 13.02 | 13.82 |
| 55 | 300752 | 隆利科技 | 18.87 | -0.96 | -4.84% | 1762 | 134264 | 25489 | 8.72% | 18.80 | 19.32 | 19.12 | 19.83 |
| 56 | 002389 | 航天彩虹 | 27.61 | -1.69 | -5.77% | 18350 | 1386863 | 383487 | 14.08% | 26.96 | 28.80 | 28.70 | 29.30 |
| 57 | 002222 | 福晶科技 | 63.52 | -4.26 | -6.29% | 1702 | 257287 | 165275 | 5.50% | 63.40 | 67.25 | 66.50 | 67.78 |
| 58 | 920001 | 纬达光电 | 19.76 | -1.57 | -7.36% | 1979 | 128711 | 25232 | 14.51% | 18.85 | 20.66 | 19.30 | 21.33 |