| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603051 | 鹿山新材 | 19.23 | +0.94 | 5.14% | 5 | 48984 | 9301 | 3.03% | 18.23 | 19.44 | 18.23 | 18.29 |
| 2 | 301468 | 博盈特焊 | 29.50 | +1.38 | 4.91% | 4 | 51841 | 15294 | 5.32% | 28.09 | 30.29 | 28.43 | 28.12 |
| 3 | 002318 | 久立特材 | 21.05 | +0.89 | 4.41% | 332 | 92869 | 19338 | 0.97% | 20.24 | 21.11 | 20.41 | 20.16 |
| 4 | 920943 | 优机股份 | 13.91 | +0.50 | 3.73% | 1 | 25221 | 3545 | 4.87% | 13.56 | 14.45 | 13.67 | 13.41 |
| 5 | 688450 | 光格科技 | 28.96 | +0.79 | 2.80% | 30 | 17546 | 4996 | 3.59% | 27.71 | 29.12 | 28.17 | 28.17 |
| 6 | 300470 | 中密控股 | 30.56 | +0.83 | 2.79% | 15 | 20508 | 6234 | 1.04% | 29.95 | 30.80 | 30.20 | 29.73 |
| 7 | 002478 | 常宝股份 | 6.37 | +0.17 | 2.74% | 57 | 100174 | 6319 | 1.39% | 6.17 | 6.39 | 6.20 | 6.20 |
| 8 | 002641 | 公元股份 | 3.93 | +0.10 | 2.61% | 11 | 94423 | 3709 | 0.83% | 3.89 | 3.97 | 3.89 | 3.83 |
| 9 | 000852 | 石化机械 | 5.40 | +0.13 | 2.47% | 37 | 91246 | 4888 | 0.96% | 5.25 | 5.43 | 5.25 | 5.27 |
| 10 | 601686 | 友发集团 | 5.29 | +0.09 | 1.73% | 1 | 43590 | 2293 | 0.29% | 5.18 | 5.30 | 5.19 | 5.20 |
| 11 | 002053 | 云南能投 | 9.75 | +0.15 | 1.56% | 3 | 54003 | 5258 | 0.59% | 9.60 | 9.80 | 9.60 | 9.60 |
| 12 | 002443 | 金洲管道 | 8.11 | +0.12 | 1.50% | 39 | 82004 | 6615 | 1.58% | 7.96 | 8.17 | 8.00 | 7.99 |
| 13 | 603227 | 雪峰科技 | 7.83 | +0.11 | 1.42% | 8 | 37379 | 2922 | 0.35% | 7.70 | 7.89 | 7.72 | 7.72 |
| 14 | 000825 | 太钢不锈 | 3.68 | +0.05 | 1.38% | 43 | 191252 | 7005 | 0.34% | 3.62 | 3.69 | 3.63 | 3.63 |
| 15 | 605196 | 华通线缆 | 33.11 | +0.42 | 1.28% | 38 | 159505 | 53318 | 3.14% | 32.09 | 34.58 | 33.00 | 32.69 |
| 16 | 600339 | 中油工程 | 3.44 | +0.04 | 1.18% | 1 | 382699 | 13028 | 0.69% | 3.35 | 3.45 | 3.36 | 3.40 |
| 17 | 000932 | 华菱钢铁 | 3.97 | +0.04 | 1.02% | 38 | 491643 | 19515 | 0.72% | 3.93 | 4.00 | 3.94 | 3.93 |
| 18 | 300370 | 安控科技 | 2.10 | +0.02 | 0.96% | 1 | 105090 | 2213 | 0.67% | 2.07 | 2.12 | 2.08 | 2.08 |
| 19 | 600282 | 南钢股份 | 5.05 | +0.02 | 0.40% | 362 | 215281 | 10922 | 0.35% | 5.02 | 5.12 | 5.03 | 5.03 |
| 20 | 920694 | 中裕科技 | 13.77 | -0.07 | -0.51% | 44 | 2980 | 410 | 0.48% | 13.72 | 13.88 | 13.76 | 13.84 |
| 21 | 002490 | 山东墨龙 | 7.29 | -0.18 | -2.41% | 104 | 290399 | 20981 | 5.36% | 7.12 | 7.35 | 7.20 | 7.47 |