| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920943 | 优机股份 | 15.10 | +0.94 | 6.64% | 478 | 22803 | 3493 | 4.40% | 14.25 | 16.10 | 14.31 | 14.16 |
| 2 | 002318 | 久立特材 | 23.09 | +1.06 | 4.81% | 938 | 184103 | 42033 | 1.93% | 21.85 | 23.21 | 22.22 | 22.03 |
| 3 | 000825 | 太钢不锈 | 3.75 | +0.13 | 3.59% | 5114 | 444245 | 16593 | 0.78% | 3.64 | 3.82 | 3.65 | 3.62 |
| 4 | 601686 | 友发集团 | 5.15 | +0.17 | 3.41% | 1784 | 94745 | 4813 | 0.64% | 4.97 | 5.15 | 5.06 | 4.98 |
| 5 | 002490 | 山东墨龙 | 8.84 | +0.28 | 3.27% | 7974 | 1169442 | 100501 | 21.59% | 8.03 | 9.23 | 8.03 | 8.56 |
| 6 | 600282 | 南钢股份 | 4.84 | +0.14 | 2.98% | 3277 | 394542 | 18868 | 0.64% | 4.64 | 4.86 | 4.70 | 4.70 |
| 7 | 605090 | 九丰能源 | 37.28 | +0.95 | 2.61% | 2833 | 234097 | 86877 | 3.32% | 35.50 | 37.80 | 36.28 | 36.33 |
| 8 | 605196 | 华通线缆 | 35.37 | +0.88 | 2.55% | 11037 | 182615 | 64396 | 3.62% | 34.02 | 36.50 | 35.18 | 34.49 |
| 9 | 000852 | 石化机械 | 5.67 | +0.14 | 2.53% | 1007 | 133495 | 7521 | 1.40% | 5.50 | 5.71 | 5.55 | 5.53 |
| 10 | 603227 | 雪峰科技 | 8.01 | +0.17 | 2.17% | 1633 | 58017 | 4620 | 0.54% | 7.77 | 8.06 | 7.77 | 7.84 |
| 11 | 002641 | 公元股份 | 4.29 | +0.09 | 2.14% | 3816 | 192447 | 8250 | 1.70% | 4.21 | 4.34 | 4.24 | 4.20 |
| 12 | 000932 | 华菱钢铁 | 3.84 | +0.08 | 2.13% | 5574 | 1527974 | 58242 | 2.23% | 3.71 | 3.90 | 3.78 | 3.76 |
| 13 | 002053 | 云南能投 | 10.62 | +0.21 | 2.02% | 532 | 92390 | 9772 | 1.00% | 10.27 | 10.84 | 10.48 | 10.41 |
| 14 | 920694 | 中裕科技 | 15.27 | +0.27 | 1.80% | 76 | 5062 | 775 | 0.81% | 14.98 | 15.49 | 15.16 | 15.00 |
| 15 | 002478 | 常宝股份 | 7.02 | +0.11 | 1.59% | 4103 | 238150 | 16819 | 3.30% | 6.87 | 7.26 | 6.96 | 6.91 |
| 16 | 600339 | 中油工程 | 3.31 | +0.05 | 1.53% | 9613 | 755270 | 24683 | 1.35% | 3.19 | 3.33 | 3.20 | 3.26 |
| 17 | 688450 | 光格科技 | 40.85 | +0.24 | 0.59% | 239 | 22007 | 8936 | 4.50% | 39.75 | 42.23 | 41.99 | 40.61 |
| 18 | 300470 | 中密控股 | 30.75 | +0.02 | 0.07% | 2075 | 30370 | 9382 | 1.54% | 30.58 | 31.16 | 30.78 | 30.73 |
| 19 | 300370 | 安控科技 | 2.29 | 0.00 | 0.00% | 4080 | 211065 | 4860 | 1.35% | 2.25 | 2.36 | 2.30 | 2.29 |
| 20 | 002443 | 金洲管道 | 11.06 | -0.19 | -1.69% | 1077 | 224648 | 25320 | 4.33% | 10.98 | 11.60 | 11.40 | 11.25 |
| 21 | 603051 | 鹿山新材 | 20.48 | -0.37 | -1.77% | 413 | 57759 | 11967 | 3.57% | 20.38 | 21.34 | 21.03 | 20.85 |
| 22 | 301468 | 博盈特焊 | 50.56 | -1.14 | -2.21% | 0 | 130735 | 67468 | 13.41% | 50.18 | 53.63 | 51.10 | 51.70 |