| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688787 | 海天瑞声 | 157.98 | +18.60 | 13.34% | 2 | 77707 | 119012 | 12.88% | 140.34 | 163.00 | 147.34 | 139.38 |
| 2 | 002993 | 奥海科技 | 65.45 | +5.95 | 10.00% | 127 | 77083 | 48602 | 3.23% | 60.40 | 65.45 | 60.82 | 59.50 |
| 3 | 688252 | 天德钰 | 21.26 | +1.60 | 8.14% | 372 | 134390 | 27814 | 3.29% | 19.20 | 21.81 | 20.00 | 19.66 |
| 4 | 688052 | 纳芯微 | 241.12 | +17.49 | 7.82% | 159 | 51840 | 123230 | 3.64% | 227.96 | 244.73 | 227.96 | 223.63 |
| 5 | 300716 | *ST泉为 | 18.36 | +1.24 | 7.24% | 1 | 80832 | 14645 | 5.05% | 17.17 | 18.65 | 17.20 | 17.12 |
| 6 | 300223 | 北京君正 | 159.89 | +10.63 | 7.12% | 1 | 575325 | 885463 | 13.68% | 146.50 | 161.00 | 152.01 | 149.26 |
| 7 | 002429 | 兆驰股份 | 11.74 | +0.62 | 5.58% | 12873 | 1283966 | 147797 | 2.84% | 10.86 | 12.10 | 11.39 | 11.12 |
| 8 | 300458 | 全志科技 | 31.91 | +1.53 | 5.04% | 2983 | 325465 | 101572 | 4.09% | 30.37 | 31.97 | 30.98 | 30.38 |
| 9 | 002937 | 兴瑞科技 | 35.37 | +1.54 | 4.55% | 695 | 114197 | 39877 | 3.77% | 33.83 | 35.49 | 34.51 | 33.83 |
| 10 | 688332 | 中科蓝讯 | 96.19 | +4.14 | 4.50% | 645 | 81087 | 76280 | 4.54% | 89.24 | 99.99 | 92.19 | 92.05 |
| 11 | 688049 | 炬芯科技 | 41.39 | +1.71 | 4.31% | 316 | 48379 | 19683 | 2.76% | 39.68 | 41.40 | 40.31 | 39.68 |
| 12 | 688620 | 安凯微 | 12.35 | +0.50 | 4.22% | 1888 | 156972 | 19116 | 6.76% | 11.87 | 12.59 | 11.92 | 11.85 |
| 13 | 002886 | 沃特股份 | 27.98 | +1.09 | 4.05% | 947 | 165987 | 46552 | 7.94% | 27.37 | 28.99 | 27.41 | 26.89 |
| 14 | 300857 | 协创数据 | 221.50 | +8.20 | 3.84% | 1 | 162223 | 353314 | 3.33% | 213.01 | 222.28 | 220.00 | 213.30 |
| 15 | 002600 | 领益智造 | 14.86 | +0.52 | 3.63% | 16780 | 1864447 | 272737 | 2.59% | 14.23 | 14.90 | 14.62 | 14.34 |
| 16 | 688608 | 恒玄科技 | 156.35 | +4.87 | 3.21% | 2 | 33643 | 51860 | 1.99% | 151.00 | 156.80 | 153.52 | 151.48 |
| 17 | 002241 | 歌尔股份 | 23.83 | +0.73 | 3.16% | 8684 | 1148925 | 268850 | 3.66% | 22.85 | 23.94 | 23.30 | 23.10 |
| 18 | 002635 | 安洁科技 | 17.06 | +0.52 | 3.14% | 2390 | 270829 | 45670 | 6.85% | 16.50 | 17.18 | 16.90 | 16.54 |
| 19 | 300968 | 格林精密 | 11.08 | +0.30 | 2.78% | 1391 | 93085 | 10225 | 2.25% | 10.65 | 11.26 | 10.95 | 10.78 |
| 20 | 300207 | 欣旺达 | 20.11 | +0.50 | 2.55% | 4 | 444333 | 87784 | 2.59% | 19.43 | 20.19 | 19.95 | 19.61 |
| 21 | 688798 | 艾为电子 | 67.82 | +1.60 | 2.42% | 228 | 31953 | 21505 | 2.35% | 65.91 | 68.29 | 66.96 | 66.22 |
| 22 | 300976 | 达瑞电子 | 63.09 | +1.09 | 1.76% | 4 | 62549 | 39248 | 5.20% | 60.40 | 65.47 | 63.24 | 62.00 |
| 23 | 301491 | 汉桑科技 | 41.80 | +0.60 | 1.46% | 40 | 4923 | 2049 | 1.72% | 41.06 | 41.99 | 41.34 | 41.20 |
| 24 | 688601 | 力芯微 | 52.16 | +0.55 | 1.07% | 265 | 38093 | 19823 | 2.85% | 51.50 | 52.66 | 52.40 | 51.61 |
| 25 | 000676 | 智度股份 | 5.73 | +0.06 | 1.06% | 1745 | 254826 | 14523 | 2.02% | 5.57 | 5.78 | 5.68 | 5.67 |
| 26 | 002230 | 科大讯飞 | 44.51 | +0.39 | 0.88% | 5496 | 326756 | 145315 | 1.49% | 43.96 | 44.90 | 44.31 | 44.12 |
| 27 | 300793 | 佳禾智能 | 12.73 | +0.11 | 0.87% | 232 | 46614 | 5898 | 1.25% | 12.49 | 12.78 | 12.73 | 12.62 |
| 28 | 002139 | 拓邦股份 | 10.24 | +0.05 | 0.49% | 1283 | 191049 | 19315 | 1.78% | 10.01 | 10.25 | 10.25 | 10.19 |
| 29 | 002182 | 宝武镁业 | 13.17 | +0.04 | 0.30% | 1510 | 214132 | 28026 | 2.47% | 12.96 | 13.33 | 13.28 | 13.13 |
| 30 | 300866 | 安克创新 | 107.35 | +0.07 | 0.07% | 713 | 32776 | 35019 | 1.07% | 105.94 | 109.30 | 109.00 | 107.28 |
| 31 | 301121 | 紫建电子 | 37.26 | -0.01 | -0.03% | 217 | 11091 | 4138 | 2.19% | 36.69 | 38.18 | 37.92 | 37.27 |
| 32 | 600152 | 维科技术 | 10.92 | -0.02 | -0.18% | 5009 | 273426 | 29799 | 5.17% | 10.73 | 11.14 | 11.09 | 10.94 |
| 33 | 002045 | 国光电器 | 8.75 | -0.02 | -0.23% | 594 | 103203 | 9006 | 1.84% | 8.62 | 8.93 | 8.93 | 8.77 |
| 34 | 001314 | 亿道信息 | 53.15 | -0.13 | -0.24% | 270 | 44692 | 23602 | 3.59% | 51.90 | 54.40 | 53.89 | 53.28 |
| 35 | 603236 | 移远通信 | 58.15 | -0.15 | -0.26% | 2027 | 161934 | 93534 | 4.42% | 56.71 | 58.95 | 58.90 | 58.30 |
| 36 | 300115 | 长盈精密 | 32.08 | -0.13 | -0.40% | 4 | 463928 | 147468 | 3.42% | 31.39 | 32.50 | 32.33 | 32.21 |
| 37 | 300136 | 信维通信 | 103.00 | -0.65 | -0.63% | 1 | 920482 | 918355 | 11.19% | 96.39 | 104.00 | 101.97 | 103.65 |
| 38 | 688036 | 传音控股 | 56.35 | -0.42 | -0.74% | 1453 | 104333 | 58537 | 0.91% | 55.17 | 58.00 | 57.86 | 56.77 |
| 39 | 603341 | 龙旗科技 | 36.50 | -0.66 | -1.78% | 1064 | 106639 | 38977 | 4.01% | 36.03 | 37.80 | 37.60 | 37.16 |
| 40 | 002878 | 元隆雅图 | 15.01 | -0.33 | -2.15% | 2003 | 133323 | 19945 | 5.65% | 14.64 | 15.29 | 15.10 | 15.34 |
| 41 | 002888 | 惠威科技 | 19.29 | -0.44 | -2.23% | 515 | 57736 | 11310 | 7.71% | 19.18 | 20.17 | 19.95 | 19.73 |
| 42 | 002351 | 漫步者 | 10.38 | -0.25 | -2.35% | 1138 | 97817 | 10186 | 1.88% | 10.31 | 10.70 | 10.68 | 10.63 |
| 43 | 000810 | 创维数字 | 10.63 | -0.26 | -2.39% | 907 | 145970 | 15541 | 1.31% | 10.50 | 10.99 | 10.88 | 10.89 |
| 44 | 002681 | 奋达科技 | 5.20 | -0.13 | -2.44% | 11103 | 692468 | 36075 | 4.41% | 5.15 | 5.37 | 5.34 | 5.33 |
| 45 | 603626 | 科森科技 | 23.21 | -0.78 | -3.25% | 4474 | 373158 | 86896 | 6.73% | 22.88 | 24.07 | 24.00 | 23.99 |