| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301013 | 利和兴 | 39.50 | +4.18 | 11.83% | 12 | 596681 | 243980 | 31.53% | 38.23 | 42.38 | 39.48 | 35.32 |
| 2 | 300806 | 斯迪克 | 41.65 | +3.40 | 8.89% | 12 | 506104 | 219283 | 11.08% | 40.50 | 45.50 | 41.58 | 38.25 |
| 3 | 300408 | 三环集团 | 111.68 | +6.38 | 6.06% | 1 | 1049502 | 1233128 | 5.61% | 111.51 | 121.54 | 121.00 | 105.30 |
| 4 | 002975 | 博杰股份 | 73.40 | +4.06 | 5.86% | 1 | 146146 | 110071 | 10.64% | 73.11 | 76.27 | 74.89 | 69.34 |
| 5 | 002585 | 双星新材 | 9.10 | +0.44 | 5.08% | 139 | 1352290 | 126464 | 15.25% | 8.77 | 9.53 | 9.53 | 8.66 |
| 6 | 000062 | 深圳华强 | 21.78 | +1.02 | 4.91% | 24 | 300686 | 65704 | 2.88% | 21.53 | 22.16 | 21.66 | 20.76 |
| 7 | 002848 | 高斯贝尔 | 12.21 | +0.45 | 3.83% | 7 | 52465 | 6396 | 3.17% | 11.88 | 12.37 | 11.99 | 11.76 |
| 8 | 002243 | 力合科创 | 7.11 | +0.21 | 3.04% | 30 | 205566 | 14541 | 1.71% | 6.91 | 7.17 | 6.96 | 6.90 |
| 9 | 301099 | 雅创电子 | 42.90 | +1.08 | 2.58% | 0 | 119669 | 53839 | 10.41% | 42.68 | 47.54 | 46.50 | 41.82 |
| 10 | 605376 | 博迁新材 | 136.27 | +3.15 | 2.37% | 2 | 218269 | 311364 | 8.34% | 135.12 | 146.43 | 146.43 | 133.12 |
| 11 | 001287 | 中电港 | 20.82 | +0.45 | 2.21% | 25 | 302108 | 64505 | 3.98% | 20.81 | 21.82 | 21.55 | 20.37 |
| 12 | 301566 | 达利凯普 | 22.00 | +0.47 | 2.18% | 15 | 328842 | 74668 | 15.58% | 21.88 | 23.70 | 23.51 | 21.53 |
| 13 | 300905 | 宝丽迪 | 35.51 | +0.71 | 2.04% | 154 | 47515 | 17195 | 3.40% | 35.38 | 37.00 | 35.61 | 34.80 |
| 14 | 300136 | 信维通信 | 57.48 | +0.98 | 1.73% | 2 | 668433 | 399958 | 8.12% | 57.01 | 62.00 | 60.00 | 56.50 |
| 15 | 300975 | 商络电子 | 22.92 | +0.31 | 1.37% | 10 | 658576 | 159634 | 13.38% | 22.88 | 25.30 | 24.97 | 22.61 |
| 16 | 603678 | 火炬电子 | 40.62 | +0.50 | 1.25% | 1 | 566112 | 240900 | 11.90% | 40.50 | 44.13 | 44.13 | 40.12 |
| 17 | 300285 | 国瓷材料 | 62.04 | +0.76 | 1.24% | 36 | 1865618 | 1225061 | 22.28% | 61.46 | 68.95 | 67.08 | 61.28 |
| 18 | 002859 | 洁美科技 | 60.30 | +0.57 | 0.95% | 1 | 348857 | 215937 | 8.14% | 59.01 | 64.73 | 63.75 | 59.73 |
| 19 | 000733 | 振华科技 | 40.97 | +0.16 | 0.39% | 5 | 204517 | 85091 | 3.69% | 40.87 | 42.50 | 42.23 | 40.81 |
| 20 | 300726 | 宏达电子 | 47.55 | +0.13 | 0.27% | 10 | 206135 | 102483 | 9.61% | 47.54 | 51.86 | 50.95 | 47.42 |
| 21 | 301237 | 和顺科技 | 46.40 | +0.04 | 0.09% | 15 | 24546 | 11825 | 4.21% | 46.35 | 49.77 | 48.50 | 46.36 |
| 22 | 301682 | 宏明电子 | 125.91 | -0.07 | -0.06% | 4 | 36109 | 47222 | 14.06% | 125.91 | 134.50 | 132.39 | 125.98 |
| 23 | 600063 | 皖维高新 | 5.76 | -0.08 | -1.37% | 20 | 704446 | 41406 | 3.40% | 5.75 | 6.02 | 5.95 | 5.84 |
| 24 | 603267 | 鸿远电子 | 49.43 | -1.04 | -2.06% | 5 | 194432 | 99438 | 8.41% | 49.43 | 52.88 | 52.88 | 50.47 |
| 25 | 002818 | 富森美 | 10.92 | -0.25 | -2.24% | 11 | 80005 | 8780 | 2.68% | 10.90 | 11.15 | 11.10 | 11.17 |
| 26 | 000636 | 风华高科 | 49.35 | -1.15 | -2.28% | 11 | 2557416 | 1358204 | 22.10% | 48.39 | 55.55 | 55.55 | 50.50 |
| 27 | 688260 | 昀冢科技 | 100.08 | -2.73 | -2.66% | 27 | 128564 | 134720 | 10.71% | 95.61 | 113.00 | 110.00 | 102.81 |