| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301013 | 利和兴 | 60.97 | +10.16 | 20.00% | 1 | 522024 | 288400 | 27.59% | 50.30 | 60.97 | 51.95 | 50.81 |
| 2 | 688260 | 昀冢科技 | 91.55 | +15.11 | 19.77% | 7 | 79965 | 67497 | 6.66% | 78.56 | 91.55 | 79.90 | 76.44 |
| 3 | 300285 | 国瓷材料 | 66.40 | +8.79 | 15.26% | 3 | 1568596 | 964285 | 18.74% | 57.20 | 66.88 | 59.41 | 57.61 |
| 4 | 300408 | 三环集团 | 141.02 | +18.10 | 14.73% | 1 | 854750 | 1140613 | 4.57% | 123.39 | 144.00 | 126.43 | 122.92 |
| 5 | 300806 | 斯迪克 | 84.97 | +9.66 | 12.83% | 2 | 291514 | 236987 | 9.21% | 75.00 | 85.89 | 77.00 | 75.31 |
| 6 | 002585 | 双星新材 | 12.20 | +1.11 | 10.01% | 1387 | 1286480 | 150347 | 14.51% | 11.10 | 12.20 | 11.27 | 11.09 |
| 7 | 605376 | 博迁新材 | 190.30 | +17.30 | 10.00% | 117 | 131068 | 242656 | 5.01% | 174.00 | 190.30 | 178.00 | 173.00 |
| 8 | 002859 | 洁美科技 | 88.33 | +8.03 | 10.00% | 431 | 363340 | 307489 | 8.95% | 80.00 | 88.33 | 81.62 | 80.30 |
| 9 | 000636 | 风华高科 | 61.08 | +5.55 | 9.99% | 838 | 1589081 | 932076 | 13.73% | 53.86 | 61.08 | 55.80 | 55.53 |
| 10 | 300975 | 商络电子 | 45.47 | +3.87 | 9.30% | 2 | 1342828 | 583413 | 27.29% | 40.36 | 47.99 | 43.93 | 41.60 |
| 11 | 301099 | 雅创电子 | 78.55 | +6.13 | 8.46% | 1998 | 180879 | 134996 | 20.15% | 69.12 | 80.00 | 73.00 | 72.42 |
| 12 | 002975 | 博杰股份 | 126.94 | +7.85 | 6.59% | 1108 | 132316 | 164629 | 9.63% | 120.90 | 127.99 | 122.55 | 119.09 |
| 13 | 301566 | 达利凯普 | 34.57 | +1.76 | 5.36% | 3 | 377964 | 127659 | 17.91% | 32.30 | 34.75 | 33.60 | 32.81 |
| 14 | 603678 | 火炬电子 | 59.62 | +2.94 | 5.19% | 4090 | 801747 | 453467 | 16.86% | 52.61 | 61.14 | 58.27 | 56.68 |
| 15 | 000062 | 深圳华强 | 32.21 | +1.51 | 4.92% | 8576 | 639506 | 204679 | 6.12% | 30.80 | 33.18 | 31.43 | 30.70 |
| 16 | 301682 | 宏明电子 | 172.30 | +8.02 | 4.88% | 1 | 48372 | 82460 | 18.83% | 164.31 | 175.86 | 167.80 | 164.28 |
| 17 | 001287 | 中电港 | 26.64 | +1.22 | 4.80% | 3381 | 377782 | 97890 | 4.97% | 25.08 | 26.71 | 25.88 | 25.42 |
| 18 | 603267 | 鸿远电子 | 70.27 | +2.95 | 4.38% | 1727 | 279058 | 188705 | 12.08% | 64.32 | 70.99 | 67.99 | 67.32 |
| 19 | 300726 | 宏达电子 | 70.69 | +2.60 | 3.82% | 2 | 315854 | 218955 | 14.73% | 65.55 | 72.36 | 68.80 | 68.09 |
| 20 | 000733 | 振华科技 | 52.19 | +1.73 | 3.43% | 2799 | 494725 | 254293 | 8.93% | 49.48 | 53.20 | 50.86 | 50.46 |
| 21 | 600063 | 皖维高新 | 7.96 | +0.26 | 3.38% | 25147 | 2021039 | 157179 | 9.77% | 7.41 | 8.02 | 7.93 | 7.70 |
| 22 | 002848 | 高斯贝尔 | 14.16 | -0.02 | -0.14% | 551 | 126572 | 17682 | 7.67% | 13.50 | 14.37 | 13.79 | 14.18 |
| 23 | 002818 | 富森美 | 10.98 | -0.02 | -0.18% | 516 | 37964 | 4154 | 1.27% | 10.80 | 11.08 | 11.05 | 11.00 |
| 24 | 300136 | 信维通信 | 103.00 | -0.65 | -0.63% | 1 | 920482 | 918355 | 11.19% | 96.39 | 104.00 | 101.97 | 103.65 |
| 25 | 002243 | 力合科创 | 7.88 | -0.87 | -9.94% | 1229 | 565215 | 46359 | 4.69% | 7.88 | 8.95 | 8.82 | 8.75 |