| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300364 | 中文在线 | 24.83 | +4.14 | 20.01% | 10 | 872440 | 205355 | 13.21% | 21.20 | 24.83 | 21.43 | 20.69 |
| 2 | 300418 | 昆仑万维 | 43.20 | +7.20 | 20.00% | 2 | 1477056 | 606594 | 12.57% | 36.78 | 43.20 | 36.78 | 36.00 |
| 3 | 301231 | 荣信文化 | 26.41 | +4.40 | 19.99% | 47 | 101151 | 25481 | 15.46% | 22.02 | 26.41 | 22.02 | 22.01 |
| 4 | 300182 | 捷成股份 | 5.10 | +0.49 | 10.63% | 191 | 2487511 | 124726 | 11.01% | 4.66 | 5.20 | 4.68 | 4.61 |
| 5 | 000892 | 欢瑞世纪 | 3.69 | +0.34 | 10.15% | 5 | 1021928 | 36434 | 14.38% | 3.33 | 3.69 | 3.33 | 3.35 |
| 6 | 605289 | 罗曼股份 | 85.75 | +7.80 | 10.01% | 4 | 18757 | 16061 | 1.23% | 84.89 | 85.75 | 85.00 | 77.95 |
| 7 | 603398 | *ST沐邦 | 9.02 | +0.82 | 10.00% | 3 | 125420 | 10847 | 2.89% | 8.27 | 9.02 | 8.40 | 8.20 |
| 8 | 002235 | 安妮股份 | 8.03 | +0.73 | 10.00% | 5 | 456347 | 35654 | 8.24% | 7.35 | 8.03 | 7.38 | 7.30 |
| 9 | 603533 | 掌阅科技 | 22.26 | +2.02 | 9.98% | 1 | 303019 | 65813 | 6.90% | 20.46 | 22.26 | 20.65 | 20.24 |
| 10 | 002354 | 天娱数科 | 6.51 | +0.59 | 9.97% | 4 | 1760801 | 113335 | 10.83% | 6.04 | 6.51 | 6.07 | 5.92 |
| 11 | 603682 | 锦和商管 | 9.60 | +0.87 | 9.97% | 206 | 264060 | 25150 | 5.59% | 8.70 | 9.60 | 8.70 | 8.73 |
| 12 | 300634 | 彩讯股份 | 20.16 | +1.80 | 9.80% | 1 | 225327 | 45029 | 5.19% | 18.70 | 20.85 | 18.70 | 18.36 |
| 13 | 300640 | 德艺文创 | 6.31 | +0.55 | 9.55% | 5 | 205123 | 12568 | 9.29% | 5.80 | 6.34 | 5.82 | 5.76 |
| 14 | 300577 | 开润股份 | 18.13 | +1.46 | 8.76% | 2 | 97916 | 17309 | 6.89% | 16.61 | 18.48 | 16.68 | 16.67 |
| 15 | 300133 | 华策影视 | 6.98 | +0.56 | 8.72% | 50 | 1241978 | 85114 | 7.47% | 6.50 | 7.11 | 6.51 | 6.42 |
| 16 | 300291 | 百纳千成 | 5.16 | +0.37 | 7.72% | 20 | 766885 | 39116 | 8.25% | 4.75 | 5.29 | 4.76 | 4.79 |
| 17 | 301025 | 读客文化 | 8.88 | +0.60 | 7.25% | 1 | 144039 | 12581 | 5.20% | 8.24 | 9.08 | 8.28 | 8.28 |
| 18 | 300788 | 中信出版 | 26.57 | +1.69 | 6.79% | 10 | 99478 | 25854 | 5.23% | 24.40 | 26.78 | 24.40 | 24.88 |
| 19 | 920075 | 柏星龙 | 15.95 | +0.98 | 6.55% | 330 | 22711 | 3558 | 6.47% | 14.76 | 16.27 | 14.96 | 14.97 |
| 20 | 002624 | 完美世界 | 10.97 | +0.66 | 6.40% | 11 | 1061770 | 114894 | 5.81% | 10.18 | 11.15 | 10.20 | 10.31 |
| 21 | 300426 | 华智数媒 | 5.60 | +0.33 | 6.26% | 2 | 178050 | 9799 | 4.45% | 5.18 | 5.68 | 5.20 | 5.27 |
| 22 | 301052 | 果麦文化 | 23.99 | +1.39 | 6.15% | 4 | 67107 | 15906 | 8.37% | 22.30 | 24.58 | 22.41 | 22.60 |
| 23 | 300043 | 星辉娱乐 | 4.76 | +0.26 | 5.78% | 22 | 766732 | 36179 | 6.17% | 4.44 | 4.88 | 4.45 | 4.50 |
| 24 | 002558 | 巨人网络 | 29.28 | +1.60 | 5.78% | 15 | 1471458 | 423144 | 7.74% | 26.62 | 30.22 | 26.62 | 27.68 |
| 25 | 300251 | 光线传媒 | 11.93 | +0.65 | 5.76% | 49 | 897685 | 105736 | 3.23% | 11.27 | 12.05 | 11.28 | 11.28 |
| 26 | 001330 | 博纳影业 | 4.87 | +0.26 | 5.64% | 9 | 938863 | 45304 | 8.07% | 4.62 | 4.96 | 4.67 | 4.61 |
| 27 | 002862 | 实丰文化 | 13.43 | +0.70 | 5.50% | 5 | 59628 | 7892 | 4.64% | 12.70 | 13.69 | 12.70 | 12.73 |
| 28 | 002811 | 郑中设计 | 10.11 | +0.52 | 5.42% | 6 | 66419 | 6579 | 2.35% | 9.60 | 10.18 | 9.79 | 9.59 |
| 29 | 002348 | 高乐股份 | 9.75 | +0.50 | 5.41% | 3 | 175153 | 17323 | 1.94% | 9.58 | 10.05 | 9.58 | 9.25 |
| 30 | 300067 | 安诺其 | 5.67 | +0.29 | 5.39% | 77 | 1224484 | 68362 | 13.06% | 5.40 | 5.72 | 5.42 | 5.38 |
| 31 | 600880 | 博瑞传播 | 3.96 | +0.20 | 5.32% | 19 | 355334 | 13971 | 3.25% | 3.78 | 4.03 | 3.78 | 3.76 |
| 32 | 300860 | 锋尚文化 | 24.20 | +1.21 | 5.26% | 5 | 26173 | 6286 | 2.39% | 23.31 | 24.38 | 23.50 | 22.99 |
| 33 | 002161 | 远 望 谷 | 5.43 | +0.27 | 5.23% | 1045 | 205158 | 11146 | 2.77% | 5.25 | 5.55 | 5.27 | 5.16 |
| 34 | 601595 | 上海电影 | 17.85 | +0.87 | 5.12% | 4 | 139461 | 24716 | 3.11% | 16.80 | 18.34 | 16.89 | 16.98 |
| 35 | 300756 | 金马游乐 | 25.39 | +1.20 | 4.96% | 10 | 40742 | 10350 | 2.12% | 24.88 | 25.72 | 24.95 | 24.19 |
| 36 | 002291 | 遥望科技 | 5.16 | +0.24 | 4.88% | 50 | 470973 | 24050 | 5.42% | 4.88 | 5.21 | 4.88 | 4.92 |
| 37 | 300494 | 盛天网络 | 8.53 | +0.38 | 4.66% | 15 | 160534 | 13602 | 4.03% | 8.12 | 8.67 | 8.13 | 8.15 |
| 38 | 300459 | 汤姆猫 | 3.84 | +0.17 | 4.63% | 2 | 1940580 | 74302 | 5.90% | 3.64 | 3.94 | 3.64 | 3.67 |
| 39 | 301055 | 张小泉 | 25.76 | +1.14 | 4.63% | 207 | 44279 | 11712 | 2.90% | 25.61 | 27.09 | 25.61 | 24.62 |
| 40 | 300315 | 掌趣科技 | 4.38 | +0.19 | 4.53% | 70 | 1480369 | 64461 | 5.82% | 4.16 | 4.46 | 4.17 | 4.19 |
| 41 | 603103 | 横店影视 | 14.50 | +0.60 | 4.32% | 2 | 66798 | 9567 | 1.05% | 13.73 | 14.55 | 13.81 | 13.90 |
| 42 | 301011 | 华立科技 | 14.74 | +0.60 | 4.24% | 778 | 25162 | 3657 | 1.72% | 14.15 | 14.74 | 14.25 | 14.14 |
| 43 | 002517 | 恺英网络 | 17.19 | +0.69 | 4.18% | 8 | 1283090 | 219354 | 6.79% | 16.20 | 17.55 | 16.20 | 16.50 |
| 44 | 300299 | 富春股份 | 5.29 | +0.21 | 4.13% | 72 | 427355 | 22382 | 6.20% | 5.00 | 5.34 | 5.00 | 5.08 |
| 45 | 300027 | ST华谊 | 1.79 | +0.07 | 4.07% | 10 | 417976 | 7392 | 1.68% | 1.72 | 1.80 | 1.73 | 1.72 |
| 46 | 002858 | 力盛体育 | 11.32 | +0.44 | 4.04% | 4 | 59656 | 6680 | 4.05% | 10.88 | 11.35 | 11.00 | 10.88 |
| 47 | 002878 | 元隆雅图 | 12.18 | +0.47 | 4.01% | 2 | 103434 | 12521 | 4.38% | 11.65 | 12.35 | 11.65 | 11.71 |
| 48 | 300868 | 杰美特 | 69.35 | +2.62 | 3.93% | 180 | 55158 | 40981 | 6.83% | 68.19 | 78.00 | 72.00 | 66.73 |
| 49 | 002571 | 德力股份 | 10.64 | +0.40 | 3.91% | 2 | 87545 | 9275 | 2.93% | 10.26 | 10.79 | 10.32 | 10.24 |
| 50 | 300949 | 奥雅股份 | 20.58 | +0.77 | 3.89% | 44 | 13383 | 2746 | 2.69% | 19.61 | 20.78 | 19.81 | 19.81 |
| 51 | 920190 | 雷神科技 | 23.41 | +0.84 | 3.72% | 799 | 67918 | 16193 | 6.83% | 23.04 | 24.50 | 23.50 | 22.57 |
| 52 | 600576 | 祥源文旅 | 5.65 | +0.20 | 3.67% | 10 | 114996 | 6399 | 1.74% | 5.41 | 5.68 | 5.44 | 5.45 |
| 53 | 000863 | 三湘印象 | 3.76 | +0.13 | 3.58% | 1485 | 143659 | 5411 | 1.24% | 3.67 | 3.84 | 3.68 | 3.63 |
| 54 | 002343 | 慈文传媒 | 4.95 | +0.17 | 3.56% | 2 | 118259 | 5806 | 2.50% | 4.77 | 4.98 | 4.78 | 4.78 |
| 55 | 601929 | 吉视传媒 | 2.34 | +0.08 | 3.54% | 5 | 1247343 | 29089 | 3.57% | 2.26 | 2.37 | 2.26 | 2.26 |
| 56 | 603081 | 大丰实业 | 8.72 | +0.29 | 3.44% | 1 | 49889 | 4299 | 1.18% | 8.50 | 8.73 | 8.51 | 8.43 |
| 57 | 300649 | 杭州园林 | 17.64 | +0.58 | 3.40% | 4 | 65524 | 11934 | 6.17% | 17.62 | 18.77 | 17.84 | 17.06 |
| 58 | 601098 | 中南传媒 | 10.99 | +0.36 | 3.39% | 10 | 242902 | 26200 | 1.35% | 10.49 | 11.00 | 10.63 | 10.63 |
| 59 | 300220 | 金运激光 | 10.00 | +0.32 | 3.31% | 3 | 31823 | 3166 | 2.11% | 9.70 | 10.05 | 9.70 | 9.68 |
| 60 | 002555 | 三七互娱 | 19.91 | +0.63 | 3.27% | 3 | 882933 | 174818 | 5.56% | 19.00 | 20.25 | 19.00 | 19.28 |
| 61 | 002292 | 奥飞娱乐 | 8.25 | +0.26 | 3.25% | 20 | 821665 | 67357 | 8.07% | 7.85 | 8.35 | 7.85 | 7.99 |
| 62 | 002605 | 姚记科技 | 18.56 | +0.58 | 3.23% | 2 | 117015 | 21550 | 3.46% | 17.87 | 18.68 | 17.96 | 17.98 |
| 63 | 000620 | 盈新发展 | 2.64 | +0.08 | 3.13% | 20 | 2107947 | 56243 | 4.51% | 2.64 | 2.70 | 2.67 | 2.56 |
| 64 | 603777 | 来伊份 | 13.23 | +0.40 | 3.12% | 5 | 64269 | 8543 | 1.92% | 12.82 | 13.49 | 12.82 | 12.83 |
| 65 | 300025 | 华星创业 | 4.36 | +0.13 | 3.07% | 1144 | 170528 | 7410 | 3.37% | 4.26 | 4.39 | 4.28 | 4.23 |
| 66 | 002301 | 齐心集团 | 6.62 | +0.19 | 2.95% | 23 | 188765 | 12496 | 2.63% | 6.50 | 6.74 | 6.53 | 6.43 |
| 67 | 300413 | 芒果超媒 | 16.37 | +0.46 | 2.89% | 1 | 293686 | 47876 | 2.87% | 15.71 | 16.68 | 15.75 | 15.91 |
| 68 | 600640 | 国脉文化 | 10.91 | +0.30 | 2.83% | 10 | 88065 | 9591 | 1.11% | 10.51 | 11.04 | 10.61 | 10.61 |
| 69 | 301276 | 嘉曼服饰 | 18.07 | +0.47 | 2.67% | 223 | 21814 | 3968 | 3.02% | 17.66 | 18.39 | 17.82 | 17.60 |
| 70 | 001211 | 双枪科技 | 18.86 | +0.49 | 2.67% | 491 | 37321 | 7035 | 4.00% | 18.26 | 19.06 | 18.50 | 18.37 |
| 71 | 603607 | 京华激光 | 20.40 | +0.53 | 2.67% | 3 | 30682 | 6259 | 1.72% | 20.03 | 20.73 | 20.27 | 19.87 |
| 72 | 002602 | 世纪华通 | 13.54 | +0.35 | 2.65% | 1 | 1742691 | 234668 | 2.56% | 13.00 | 13.90 | 13.01 | 13.19 |
| 73 | 600593 | 大连圣亚 | 37.83 | +0.97 | 2.63% | 1 | 52816 | 19663 | 4.10% | 36.00 | 37.88 | 36.00 | 36.86 |
| 74 | 600637 | 东方明珠 | 8.22 | +0.21 | 2.62% | 5 | 585214 | 47981 | 1.74% | 8.08 | 8.29 | 8.15 | 8.01 |
| 75 | 300081 | ST恒信 | 2.82 | +0.07 | 2.55% | 40 | 135771 | 3852 | 2.25% | 2.78 | 2.89 | 2.80 | 2.75 |
| 76 | 002103 | 广博股份 | 6.58 | +0.16 | 2.49% | 1 | 102059 | 6658 | 2.63% | 6.37 | 6.62 | 6.40 | 6.42 |
| 77 | 002174 | 游族网络 | 11.32 | +0.27 | 2.44% | 28 | 300564 | 34282 | 3.07% | 11.10 | 11.57 | 11.20 | 11.05 |
| 78 | 001209 | 洪兴股份 | 15.96 | +0.36 | 2.31% | 152 | 12449 | 1977 | 1.30% | 15.52 | 15.98 | 15.60 | 15.60 |
| 79 | 300703 | 创源股份 | 13.13 | +0.29 | 2.26% | 4 | 71973 | 9304 | 4.33% | 12.59 | 13.16 | 12.59 | 12.84 |
| 80 | 300945 | 曼卡龙 | 11.44 | +0.24 | 2.14% | 20 | 122815 | 13914 | 5.15% | 11.05 | 11.47 | 11.13 | 11.20 |
| 81 | 301270 | 汉仪股份 | 30.80 | +0.63 | 2.09% | 2 | 106090 | 32040 | 11.23% | 28.35 | 31.80 | 30.38 | 30.17 |
| 82 | 603999 | 读者传媒 | 5.53 | +0.11 | 2.03% | 20 | 61120 | 3365 | 1.06% | 5.40 | 5.57 | 5.41 | 5.42 |
| 83 | 002717 | *ST岭南 | 1.02 | +0.02 | 2.00% | 1 | 369626 | 3731 | 2.15% | 0.99 | 1.02 | 0.99 | 1.00 |
| 84 | 300947 | 德必集团 | 13.49 | +0.26 | 1.97% | 3 | 33475 | 4489 | 2.22% | 13.05 | 13.56 | 13.10 | 13.23 |
| 85 | 002739 | 儒意电影 | 8.69 | +0.16 | 1.88% | 31 | 718564 | 62397 | 3.42% | 8.47 | 8.79 | 8.48 | 8.53 |
| 86 | 002345 | 潮宏基 | 10.89 | +0.19 | 1.78% | 6 | 251666 | 27130 | 2.90% | 10.49 | 10.95 | 10.49 | 10.70 |
| 87 | 002615 | 哈尔斯 | 6.40 | +0.11 | 1.75% | 414 | 73854 | 4720 | 2.44% | 6.31 | 6.43 | 6.34 | 6.29 |
| 88 | 601599 | 浙文影业 | 3.02 | +0.05 | 1.68% | 2477 | 194832 | 5871 | 1.68% | 2.98 | 3.05 | 2.98 | 2.97 |
| 89 | 002187 | 广百股份 | 5.29 | +0.08 | 1.54% | 15 | 141270 | 7420 | 2.02% | 5.11 | 5.33 | 5.15 | 5.21 |
| 90 | 002269 | 美邦服饰 | 1.40 | +0.02 | 1.45% | 10 | 440155 | 6136 | 1.88% | 1.37 | 1.41 | 1.38 | 1.38 |
| 91 | 002867 | 周大生 | 12.92 | +0.18 | 1.41% | 15 | 106907 | 13660 | 0.99% | 12.53 | 12.95 | 12.59 | 12.74 |
| 92 | 002614 | 奥佳华 | 4.74 | +0.06 | 1.28% | 430 | 68220 | 3228 | 1.55% | 4.68 | 4.77 | 4.68 | 4.68 |
| 93 | 603096 | 新经典 | 14.36 | +0.17 | 1.20% | 216 | 14270 | 2025 | 0.93% | 13.97 | 14.36 | 14.15 | 14.19 |
| 94 | 300144 | 宋城演艺 | 6.30 | +0.07 | 1.12% | 235 | 379504 | 23771 | 1.47% | 6.15 | 6.32 | 6.16 | 6.23 |
| 95 | 002186 | 全 聚 德 | 9.30 | +0.10 | 1.09% | 1 | 59629 | 5492 | 1.94% | 9.00 | 9.31 | 9.00 | 9.20 |
| 96 | 000501 | 武商集团 | 7.24 | +0.07 | 0.98% | 5 | 75048 | 5389 | 0.98% | 7.08 | 7.24 | 7.10 | 7.17 |
| 97 | 600757 | 长江传媒 | 8.20 | +0.06 | 0.74% | 27 | 117249 | 9549 | 0.97% | 8.04 | 8.21 | 8.08 | 8.14 |
| 98 | 600628 | 新世界 | 6.09 | +0.04 | 0.66% | 987 | 54900 | 3327 | 0.85% | 6.00 | 6.10 | 6.01 | 6.05 |
| 99 | 002320 | 海峡股份 | 6.72 | +0.03 | 0.45% | 200 | 213581 | 14262 | 0.96% | 6.59 | 6.73 | 6.70 | 6.69 |
| 100 | 002425 | 凯撒文化 | 2.82 | +0.01 | 0.36% | 10 | 687056 | 19237 | 7.47% | 2.72 | 2.85 | 2.73 | 2.81 |
| 101 | 002803 | 吉宏股份 | 17.50 | +0.05 | 0.29% | 4 | 174895 | 31205 | 5.88% | 17.39 | 18.30 | 17.97 | 17.45 |
| 102 | 603587 | 地素时尚 | 11.64 | -0.03 | -0.26% | 344 | 25848 | 3003 | 0.55% | 11.53 | 11.79 | 11.60 | 11.67 |
| 103 | 603898 | 好莱客 | 10.40 | -0.03 | -0.29% | 429 | 27178 | 2862 | 0.91% | 10.36 | 10.74 | 10.51 | 10.43 |
| 104 | 002847 | 盐津铺子 | 52.03 | -0.22 | -0.42% | 1 | 43704 | 22641 | 1.79% | 50.12 | 52.25 | 50.12 | 52.25 |
| 105 | 600415 | 小商品城 | 12.80 | -0.06 | -0.47% | 100 | 1209043 | 154219 | 2.20% | 12.31 | 12.98 | 12.32 | 12.86 |
| 106 | 600173 | 卧龙新能 | 6.14 | -0.03 | -0.49% | 2 | 79826 | 4908 | 1.14% | 6.11 | 6.22 | 6.11 | 6.17 |
| 107 | 603899 | 晨光股份 | 23.40 | -0.25 | -1.06% | 6 | 46616 | 10915 | 0.51% | 23.23 | 23.65 | 23.59 | 23.65 |
| 108 | 603518 | 锦泓集团 | 7.88 | -0.14 | -1.75% | 537 | 100033 | 7897 | 2.91% | 7.82 | 8.07 | 7.96 | 8.02 |
| 109 | 603193 | 润本股份 | 21.96 | -0.40 | -1.79% | 3 | 45437 | 10032 | 4.40% | 21.78 | 22.36 | 21.80 | 22.36 |
| 110 | 002563 | 森马服饰 | 6.21 | -0.15 | -2.36% | 7 | 319640 | 19944 | 1.45% | 6.11 | 6.38 | 6.25 | 6.36 |
| 111 | 002731 | *ST萃华 | 1.97 | -0.09 | -4.37% | 388 | 531892 | 10806 | 23.16% | 1.94 | 2.13 | 1.98 | 2.06 |
| 112 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 113 | 002502 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |