| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300868 | 杰美特 | 40.00 | +3.80 | 10.50% | 933 | 80226 | 30933 | 9.94% | 35.76 | 40.50 | 35.89 | 36.20 |
| 2 | 002731 | ST萃华 | 8.11 | +0.39 | 5.05% | 6443 | 154402 | 12200 | 6.72% | 7.55 | 8.11 | 7.60 | 7.72 |
| 3 | 001211 | 双枪科技 | 28.56 | +1.34 | 4.92% | 174 | 21972 | 6200 | 3.28% | 26.70 | 28.82 | 27.29 | 27.22 |
| 4 | 300027 | 华谊兄弟 | 1.77 | +0.08 | 4.73% | 6 | 836218 | 14440 | 3.37% | 1.67 | 1.77 | 1.68 | 1.69 |
| 5 | 002717 | ST岭南 | 1.77 | +0.08 | 4.73% | 771 | 800231 | 13925 | 4.95% | 1.67 | 1.77 | 1.68 | 1.69 |
| 6 | 300144 | 宋城演艺 | 8.32 | +0.35 | 4.39% | 9636 | 710096 | 58357 | 3.01% | 7.94 | 8.35 | 7.97 | 7.97 |
| 7 | 300649 | 杭州园林 | 14.83 | +0.62 | 4.36% | 939 | 31909 | 4667 | 3.01% | 14.14 | 14.88 | 14.21 | 14.21 |
| 8 | 002174 | 游族网络 | 10.79 | +0.44 | 4.25% | 5434 | 240641 | 25438 | 2.46% | 10.26 | 10.87 | 10.28 | 10.35 |
| 9 | 002858 | 力盛体育 | 15.73 | +0.62 | 4.10% | 433 | 57778 | 9021 | 3.93% | 14.98 | 16.00 | 15.01 | 15.11 |
| 10 | 600593 | 大连圣亚 | 39.59 | +1.52 | 3.99% | 678 | 63991 | 25214 | 4.97% | 38.01 | 39.76 | 38.01 | 38.07 |
| 11 | 300949 | 奥雅股份 | 40.99 | +1.57 | 3.98% | 178 | 10649 | 4320 | 3.10% | 38.77 | 41.18 | 39.18 | 39.42 |
| 12 | 300756 | 金马游乐 | 45.32 | +1.62 | 3.71% | 216 | 34477 | 15464 | 2.63% | 43.38 | 46.22 | 43.94 | 43.70 |
| 13 | 300577 | 开润股份 | 20.45 | +0.66 | 3.34% | 130 | 14712 | 2972 | 1.03% | 19.74 | 20.66 | 19.78 | 19.79 |
| 14 | 600173 | 卧龙新能 | 7.99 | +0.25 | 3.23% | 464 | 137684 | 10943 | 1.97% | 7.70 | 8.07 | 7.75 | 7.74 |
| 15 | 600628 | 新世界 | 7.83 | +0.24 | 3.16% | 1243 | 176182 | 13683 | 2.72% | 7.51 | 7.90 | 7.56 | 7.59 |
| 16 | 300220 | 金运激光 | 15.27 | +0.42 | 2.83% | 759 | 27923 | 4216 | 1.85% | 14.61 | 15.27 | 14.84 | 14.85 |
| 17 | 601098 | 中南传媒 | 10.76 | +0.28 | 2.67% | 674 | 102132 | 10892 | 0.57% | 10.44 | 10.80 | 10.47 | 10.48 |
| 18 | 603096 | 新经典 | 18.57 | +0.47 | 2.60% | 131 | 17759 | 3272 | 1.15% | 17.92 | 18.63 | 17.92 | 18.10 |
| 19 | 300426 | 华智数媒 | 8.18 | +0.20 | 2.51% | 30 | 56947 | 4607 | 1.42% | 7.90 | 8.18 | 7.96 | 7.98 |
| 20 | 603999 | 读者传媒 | 7.45 | +0.18 | 2.48% | 1318 | 114987 | 8532 | 2.00% | 7.20 | 7.48 | 7.22 | 7.27 |
| 21 | 300640 | 德艺文创 | 7.47 | +0.18 | 2.47% | 825 | 80429 | 5966 | 3.64% | 7.19 | 7.49 | 7.30 | 7.29 |
| 22 | 301276 | 嘉曼服饰 | 25.75 | +0.61 | 2.43% | 311 | 12389 | 3150 | 2.69% | 24.97 | 25.86 | 25.14 | 25.14 |
| 23 | 300067 | 安诺其 | 5.05 | +0.12 | 2.43% | 30 | 467761 | 23297 | 4.99% | 4.87 | 5.05 | 4.88 | 4.93 |
| 24 | 002811 | 郑中设计 | 15.40 | +0.36 | 2.39% | 1186 | 106535 | 16535 | 3.76% | 14.92 | 15.88 | 14.98 | 15.04 |
| 25 | 600576 | 祥源文旅 | 6.41 | +0.14 | 2.23% | 1484 | 104091 | 6648 | 1.58% | 6.24 | 6.43 | 6.27 | 6.27 |
| 26 | 002187 | 广百股份 | 6.94 | +0.15 | 2.21% | 1966 | 121083 | 8336 | 1.73% | 6.74 | 6.96 | 6.74 | 6.79 |
| 27 | 603587 | 地素时尚 | 12.66 | +0.26 | 2.10% | 380 | 16850 | 2118 | 0.36% | 12.31 | 12.69 | 12.40 | 12.40 |
| 28 | 301055 | 张小泉 | 21.01 | +0.43 | 2.09% | 150 | 17575 | 3694 | 1.13% | 20.45 | 21.23 | 20.58 | 20.58 |
| 29 | 300133 | 华策影视 | 8.05 | +0.16 | 2.03% | 29 | 618584 | 49270 | 3.84% | 7.86 | 8.06 | 7.89 | 7.89 |
| 30 | 002161 | 远 望 谷 | 8.03 | +0.16 | 2.03% | 2709 | 208697 | 16561 | 2.96% | 7.73 | 8.05 | 7.80 | 7.87 |
| 31 | 300788 | 中信出版 | 40.48 | +0.80 | 2.02% | 1310 | 94623 | 38502 | 4.98% | 39.10 | 42.45 | 39.50 | 39.68 |
| 32 | 002301 | 齐心集团 | 7.31 | +0.14 | 1.95% | 998 | 96489 | 7014 | 1.34% | 7.10 | 7.34 | 7.12 | 7.17 |
| 33 | 002343 | 慈文传媒 | 6.84 | +0.13 | 1.94% | 1218 | 99490 | 6752 | 2.10% | 6.66 | 6.84 | 6.73 | 6.71 |
| 34 | 300947 | 德必集团 | 18.69 | +0.35 | 1.91% | 357 | 25978 | 4824 | 1.72% | 18.20 | 18.70 | 18.30 | 18.34 |
| 35 | 002186 | 全 聚 德 | 11.25 | +0.21 | 1.90% | 497 | 38865 | 4350 | 1.27% | 10.98 | 11.29 | 11.04 | 11.04 |
| 36 | 301270 | 汉仪股份 | 36.75 | +0.67 | 1.86% | 374 | 27256 | 9939 | 2.88% | 35.80 | 36.78 | 35.80 | 36.08 |
| 37 | 002571 | 德力股份 | 12.94 | +0.22 | 1.73% | 786 | 101914 | 13235 | 3.42% | 12.63 | 13.18 | 12.68 | 12.72 |
| 38 | 002803 | 吉宏股份 | 17.75 | +0.30 | 1.72% | 475 | 50320 | 8907 | 1.74% | 17.22 | 17.85 | 17.45 | 17.45 |
| 39 | 002269 | 美邦服饰 | 1.84 | +0.03 | 1.66% | 17432 | 577496 | 10532 | 2.30% | 1.79 | 1.85 | 1.80 | 1.81 |
| 40 | 300364 | 中文在线 | 28.97 | +0.46 | 1.61% | 3 | 745315 | 216153 | 11.29% | 28.51 | 29.60 | 28.87 | 28.51 |
| 41 | 000863 | 三湘印象 | 5.82 | +0.09 | 1.57% | 1632 | 268131 | 15498 | 2.30% | 5.68 | 5.84 | 5.73 | 5.73 |
| 42 | 002614 | 奥佳华 | 6.68 | +0.10 | 1.52% | 830 | 91419 | 6072 | 2.07% | 6.54 | 6.70 | 6.54 | 6.58 |
| 43 | 002563 | 森马服饰 | 5.34 | +0.08 | 1.52% | 1833 | 163210 | 8648 | 0.74% | 5.23 | 5.35 | 5.26 | 5.26 |
| 44 | 300703 | 创源股份 | 23.03 | +0.33 | 1.45% | 208 | 39201 | 8988 | 2.31% | 22.41 | 23.09 | 22.60 | 22.70 |
| 45 | 301011 | 华立科技 | 23.75 | +0.34 | 1.45% | 127 | 12484 | 2965 | 0.89% | 23.20 | 23.95 | 23.52 | 23.41 |
| 46 | 603103 | 横店影视 | 24.87 | +0.34 | 1.39% | 2214 | 86221 | 21411 | 1.36% | 24.49 | 25.00 | 24.55 | 24.53 |
| 47 | 600757 | 长江传媒 | 8.92 | +0.12 | 1.36% | 942 | 54975 | 4881 | 0.45% | 8.77 | 8.94 | 8.79 | 8.80 |
| 48 | 300494 | 盛天网络 | 12.31 | +0.16 | 1.32% | 1607 | 94627 | 11545 | 2.38% | 12.00 | 12.31 | 12.01 | 12.15 |
| 49 | 603518 | 锦泓集团 | 9.27 | +0.12 | 1.31% | 773 | 68138 | 6280 | 1.98% | 9.10 | 9.29 | 9.15 | 9.15 |
| 50 | 603898 | 好莱客 | 13.99 | +0.17 | 1.23% | 163 | 26961 | 3769 | 0.87% | 13.82 | 14.08 | 13.82 | 13.82 |
| 51 | 002345 | 潮宏基 | 10.88 | +0.13 | 1.21% | 3460 | 142673 | 15478 | 1.65% | 10.60 | 10.92 | 10.68 | 10.75 |
| 52 | 300860 | 锋尚文化 | 26.24 | +0.29 | 1.12% | 432 | 19812 | 5170 | 1.81% | 25.81 | 26.30 | 25.85 | 25.95 |
| 53 | 300413 | 芒果超媒 | 22.65 | +0.24 | 1.07% | 1 | 111555 | 25176 | 1.09% | 22.20 | 22.68 | 22.26 | 22.41 |
| 54 | 002517 | 恺英网络 | 21.76 | +0.22 | 1.02% | 2607 | 302356 | 65506 | 1.60% | 21.28 | 21.84 | 21.42 | 21.54 |
| 55 | 300418 | 昆仑万维 | 53.21 | +0.53 | 1.01% | 5 | 420095 | 221272 | 3.35% | 51.97 | 53.25 | 52.01 | 52.68 |
| 56 | 002348 | 高乐股份 | 8.23 | +0.08 | 0.98% | 2603 | 216679 | 17728 | 2.40% | 8.10 | 8.27 | 8.15 | 8.15 |
| 57 | 601599 | 浙文影业 | 4.13 | +0.04 | 0.98% | 3073 | 290565 | 11965 | 2.50% | 4.07 | 4.14 | 4.08 | 4.09 |
| 58 | 002739 | 万达电影 | 10.28 | +0.09 | 0.88% | 4406 | 328941 | 33660 | 1.57% | 10.12 | 10.29 | 10.12 | 10.19 |
| 59 | 605289 | 罗曼股份 | 131.15 | +1.15 | 0.88% | 401 | 48907 | 64229 | 4.51% | 129.00 | 135.80 | 133.00 | 130.00 |
| 60 | 002425 | 凯撒文化 | 3.55 | +0.03 | 0.85% | 2435 | 112217 | 3965 | 1.17% | 3.49 | 3.58 | 3.53 | 3.52 |
| 61 | 603081 | 大丰实业 | 12.46 | +0.10 | 0.81% | 500 | 40525 | 5042 | 0.96% | 12.36 | 12.50 | 12.49 | 12.36 |
| 62 | 300634 | 彩讯股份 | 26.20 | +0.21 | 0.81% | 2666 | 105331 | 27589 | 2.42% | 25.70 | 26.43 | 25.83 | 25.99 |
| 63 | 300182 | 捷成股份 | 6.49 | +0.05 | 0.78% | 50 | 2129266 | 138896 | 9.43% | 6.37 | 6.63 | 6.44 | 6.44 |
| 64 | 002605 | 姚记科技 | 23.62 | +0.18 | 0.77% | 1365 | 54073 | 12692 | 1.60% | 23.28 | 23.66 | 23.35 | 23.44 |
| 65 | 002624 | 完美世界 | 20.20 | +0.15 | 0.75% | 3637 | 391886 | 79231 | 2.14% | 19.77 | 20.68 | 19.85 | 20.05 |
| 66 | 603398 | *ST沐邦 | 9.57 | +0.07 | 0.74% | 330 | 44687 | 4255 | 1.03% | 9.41 | 9.61 | 9.52 | 9.50 |
| 67 | 301052 | 果麦文化 | 37.20 | +0.27 | 0.73% | 556 | 32811 | 12132 | 4.09% | 36.50 | 37.27 | 36.51 | 36.93 |
| 68 | 000620 | 盈新发展 | 2.97 | +0.02 | 0.68% | 14278 | 1462443 | 43436 | 3.13% | 2.90 | 3.03 | 2.92 | 2.95 |
| 69 | 300025 | 华星创业 | 5.92 | +0.04 | 0.68% | 2365 | 111324 | 6538 | 2.20% | 5.80 | 5.92 | 5.89 | 5.88 |
| 70 | 300291 | 百纳千成 | 7.63 | +0.05 | 0.66% | 6 | 116841 | 8897 | 1.26% | 7.42 | 7.68 | 7.50 | 7.58 |
| 71 | 601929 | 吉视传媒 | 3.36 | +0.02 | 0.60% | 7784 | 603960 | 20188 | 1.73% | 3.30 | 3.36 | 3.34 | 3.34 |
| 72 | 600637 | 东方明珠 | 10.65 | +0.06 | 0.57% | 5403 | 317838 | 33845 | 0.95% | 10.51 | 10.69 | 10.55 | 10.59 |
| 73 | 300081 | 恒信东方 | 5.28 | +0.03 | 0.57% | 2495 | 174905 | 9171 | 2.89% | 5.19 | 5.30 | 5.21 | 5.25 |
| 74 | 300043 | 星辉娱乐 | 5.90 | +0.03 | 0.51% | 3455 | 251645 | 14758 | 2.02% | 5.81 | 5.90 | 5.81 | 5.87 |
| 75 | 002602 | 世纪华通 | 18.22 | +0.09 | 0.50% | 20023 | 1010428 | 182782 | 1.49% | 17.83 | 18.34 | 18.13 | 18.13 |
| 76 | 603899 | 晨光股份 | 26.19 | +0.13 | 0.50% | 655 | 46483 | 12129 | 0.50% | 25.95 | 26.21 | 26.09 | 26.06 |
| 77 | 002354 | 天娱数科 | 6.26 | +0.03 | 0.48% | 6606 | 516798 | 32251 | 3.18% | 6.16 | 6.28 | 6.20 | 6.23 |
| 78 | 002235 | 安妮股份 | 10.67 | +0.05 | 0.47% | 7277 | 766155 | 80726 | 13.84% | 10.22 | 10.70 | 10.62 | 10.62 |
| 79 | 000892 | 欢瑞世纪 | 6.63 | +0.03 | 0.45% | 5506 | 330561 | 22001 | 4.65% | 6.57 | 6.75 | 6.63 | 6.60 |
| 80 | 000501 | 武商集团 | 9.14 | +0.04 | 0.44% | 2273 | 70058 | 6402 | 0.91% | 9.05 | 9.18 | 9.10 | 9.10 |
| 81 | 603607 | 京华激光 | 22.64 | +0.10 | 0.44% | 229 | 22789 | 5155 | 1.28% | 22.41 | 22.78 | 22.50 | 22.54 |
| 82 | 002867 | 周大生 | 11.96 | +0.05 | 0.42% | 673 | 62221 | 7416 | 0.58% | 11.86 | 11.98 | 11.87 | 11.91 |
| 83 | 600415 | 小商品城 | 14.22 | +0.06 | 0.42% | 4329 | 292765 | 41508 | 0.53% | 14.04 | 14.26 | 14.17 | 14.16 |
| 84 | 600640 | 国脉文化 | 12.72 | +0.05 | 0.39% | 560 | 64684 | 8220 | 0.81% | 12.55 | 12.77 | 12.57 | 12.67 |
| 85 | 600880 | 博瑞传播 | 5.29 | +0.02 | 0.38% | 4087 | 204824 | 10814 | 1.87% | 5.21 | 5.33 | 5.23 | 5.27 |
| 86 | 002558 | 巨人网络 | 35.60 | +0.12 | 0.34% | 2852 | 284009 | 100462 | 1.47% | 34.77 | 35.75 | 35.20 | 35.48 |
| 87 | 002103 | 广博股份 | 9.03 | +0.03 | 0.33% | 1075 | 114159 | 10259 | 3.00% | 8.88 | 9.04 | 8.99 | 9.00 |
| 88 | 300299 | 富春股份 | 6.58 | +0.02 | 0.30% | 1343 | 145877 | 9560 | 2.12% | 6.48 | 6.60 | 6.51 | 6.56 |
| 89 | 001330 | 博纳影业 | 7.96 | +0.02 | 0.25% | 15417 | 626738 | 49869 | 4.56% | 7.84 | 8.02 | 7.91 | 7.94 |
| 90 | 002320 | 海峡股份 | 10.01 | +0.02 | 0.20% | 1806 | 179962 | 17956 | 0.81% | 9.87 | 10.07 | 9.94 | 9.99 |
| 91 | 300945 | 曼卡龙 | 19.60 | +0.04 | 0.20% | 1 | 204666 | 39779 | 8.58% | 18.90 | 19.78 | 19.21 | 19.56 |
| 92 | 002555 | 三七互娱 | 23.07 | +0.04 | 0.17% | 5313 | 294756 | 67672 | 1.84% | 22.77 | 23.07 | 22.85 | 23.03 |
| 93 | 603533 | 掌阅科技 | 27.34 | +0.04 | 0.15% | 4037 | 283442 | 77342 | 6.46% | 26.79 | 27.72 | 27.10 | 27.30 |
| 94 | 002292 | 奥飞娱乐 | 8.56 | +0.01 | 0.12% | 6972 | 272444 | 23232 | 2.68% | 8.46 | 8.57 | 8.46 | 8.55 |
| 95 | 300459 | 汤姆猫 | 4.64 | 0.00 | 0.00% | 33 | 815826 | 37581 | 2.48% | 4.53 | 4.64 | 4.55 | 4.64 |
| 96 | 300315 | 掌趣科技 | 5.22 | 0.00 | 0.00% | 5961 | 632606 | 32944 | 2.45% | 5.16 | 5.23 | 5.17 | 5.22 |
| 97 | 920075 | 柏星龙 | 25.20 | -0.02 | -0.08% | 243 | 8120 | 2037 | 2.33% | 24.81 | 25.29 | 25.16 | 25.22 |
| 98 | 002291 | 遥望科技 | 6.99 | -0.01 | -0.14% | 6791 | 300872 | 21069 | 3.46% | 6.95 | 7.06 | 7.00 | 7.00 |
| 99 | 601595 | 上海电影 | 26.54 | -0.04 | -0.15% | 878 | 73264 | 19530 | 1.63% | 26.41 | 26.93 | 26.57 | 26.58 |
| 100 | 300251 | 光线传媒 | 17.48 | -0.04 | -0.23% | 35 | 722851 | 126345 | 2.60% | 17.31 | 17.55 | 17.37 | 17.52 |
| 101 | 603682 | 锦和商管 | 7.33 | -0.02 | -0.27% | 1578 | 111697 | 8220 | 2.36% | 7.20 | 7.46 | 7.35 | 7.35 |
| 102 | 301231 | 荣信文化 | 34.95 | -0.10 | -0.29% | 3 | 60750 | 21238 | 11.27% | 34.10 | 35.50 | 34.50 | 35.05 |
| 103 | 920190 | 雷神科技 | 25.24 | -0.12 | -0.47% | 173 | 10130 | 2552 | 1.02% | 24.84 | 25.36 | 25.31 | 25.36 |
| 104 | 002878 | 元隆雅图 | 17.07 | -0.09 | -0.52% | 800 | 98615 | 16762 | 4.18% | 16.63 | 17.17 | 16.96 | 17.16 |
| 105 | 001209 | 洪兴股份 | 21.24 | -0.25 | -1.16% | 3149 | 97939 | 20744 | 10.19% | 20.87 | 21.37 | 21.28 | 21.49 |
| 106 | 301025 | 读客文化 | 11.67 | -0.16 | -1.35% | 1276 | 105558 | 12401 | 3.81% | 11.64 | 11.92 | 11.90 | 11.83 |
| 107 | 002615 | 哈尔斯 | 9.00 | -0.20 | -2.17% | 2704 | 170398 | 15554 | 5.57% | 8.95 | 9.40 | 9.13 | 9.20 |
| 108 | 603777 | 来伊份 | 12.50 | -0.34 | -2.65% | 690 | 83059 | 10355 | 2.48% | 12.26 | 12.84 | 12.82 | 12.84 |
| 109 | 002862 | 实丰文化 | 16.77 | -0.76 | -4.34% | 2053 | 112150 | 18739 | 8.88% | 16.54 | 17.03 | 17.01 | 17.53 |
| 110 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 111 | 002502 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |