| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301276 | 嘉曼服饰 | 26.13 | +3.12 | 13.56% | 1012 | 54000 | 13755 | 7.47% | 23.18 | 26.45 | 23.18 | 23.01 |
| 2 | 002345 | 潮宏基 | 9.76 | +0.89 | 10.03% | 686 | 338966 | 32410 | 3.91% | 8.82 | 9.76 | 8.87 | 8.87 |
| 3 | 600576 | 祥源文旅 | 6.18 | +0.56 | 9.96% | 9127 | 434888 | 26583 | 6.59% | 5.61 | 6.18 | 5.68 | 5.62 |
| 4 | 001330 | 博纳影业 | 7.07 | +0.64 | 9.95% | 1426 | 1365863 | 93554 | 11.75% | 6.28 | 7.07 | 6.56 | 6.43 |
| 5 | 600593 | 大连圣亚 | 41.40 | +1.80 | 4.55% | 2594 | 120257 | 48774 | 9.34% | 38.86 | 43.48 | 39.35 | 39.60 |
| 6 | 300945 | 曼卡龙 | 12.01 | +0.48 | 4.16% | 1201 | 92658 | 11136 | 3.89% | 11.64 | 12.31 | 11.70 | 11.53 |
| 7 | 300426 | 华智数媒 | 5.70 | +0.22 | 4.01% | 5 | 115659 | 6523 | 2.89% | 5.45 | 5.76 | 5.58 | 5.48 |
| 8 | 002517 | 恺英网络 | 14.73 | +0.55 | 3.88% | 9994 | 735255 | 107174 | 3.89% | 14.16 | 14.90 | 14.36 | 14.18 |
| 9 | 601595 | 上海电影 | 18.43 | +0.67 | 3.77% | 910 | 56977 | 10389 | 1.27% | 17.68 | 18.62 | 17.80 | 17.76 |
| 10 | 300027 | ST华谊 | 1.80 | +0.06 | 3.45% | 5 | 424378 | 7545 | 1.71% | 1.74 | 1.82 | 1.76 | 1.74 |
| 11 | 002269 | 美邦服饰 | 1.51 | +0.05 | 3.42% | 12727 | 888773 | 13394 | 3.79% | 1.46 | 1.56 | 1.47 | 1.46 |
| 12 | 002717 | *ST岭南 | 1.25 | +0.04 | 3.31% | 42584 | 1688195 | 21363 | 9.82% | 1.23 | 1.27 | 1.26 | 1.21 |
| 13 | 300868 | 杰美特 | 113.00 | +3.50 | 3.20% | 347 | 44936 | 51349 | 5.56% | 110.50 | 119.66 | 113.59 | 109.50 |
| 14 | 301011 | 华立科技 | 16.00 | +0.47 | 3.03% | 304 | 23651 | 3758 | 1.61% | 15.50 | 16.08 | 15.82 | 15.53 |
| 15 | 300144 | 宋城演艺 | 6.35 | +0.18 | 2.92% | 4319 | 359276 | 22669 | 1.38% | 6.20 | 6.40 | 6.23 | 6.17 |
| 16 | 300251 | 光线传媒 | 11.31 | +0.32 | 2.91% | 10 | 668780 | 75444 | 2.41% | 10.96 | 11.50 | 11.10 | 10.99 |
| 17 | 301052 | 果麦文化 | 25.65 | +0.72 | 2.89% | 313 | 29464 | 7517 | 3.67% | 24.75 | 26.00 | 25.08 | 24.93 |
| 18 | 000892 | 欢瑞世纪 | 3.66 | +0.10 | 2.81% | 1951 | 402450 | 14764 | 5.66% | 3.53 | 3.74 | 3.60 | 3.56 |
| 19 | 603193 | 润本股份 | 21.60 | +0.54 | 2.56% | 314 | 26185 | 5599 | 2.53% | 20.92 | 21.68 | 21.19 | 21.06 |
| 20 | 600415 | 小商品城 | 11.30 | +0.28 | 2.54% | 11039 | 870693 | 98320 | 1.59% | 11.06 | 11.45 | 11.09 | 11.02 |
| 21 | 000501 | 武商集团 | 7.28 | +0.18 | 2.54% | 893 | 62693 | 4525 | 0.82% | 7.09 | 7.32 | 7.14 | 7.10 |
| 22 | 002343 | 慈文传媒 | 4.94 | +0.12 | 2.49% | 670 | 143201 | 7051 | 3.02% | 4.76 | 5.00 | 4.92 | 4.82 |
| 23 | 002605 | 姚记科技 | 18.56 | +0.43 | 2.37% | 1777 | 61595 | 11287 | 1.82% | 17.98 | 18.56 | 18.25 | 18.13 |
| 24 | 002803 | 吉宏股份 | 21.57 | +0.50 | 2.37% | 1475 | 94514 | 20480 | 3.27% | 21.06 | 22.17 | 21.48 | 21.07 |
| 25 | 002320 | 海峡股份 | 6.93 | +0.16 | 2.36% | 1591 | 185905 | 12854 | 0.83% | 6.78 | 7.02 | 6.83 | 6.77 |
| 26 | 002187 | 广百股份 | 5.27 | +0.12 | 2.33% | 1185 | 125764 | 6563 | 1.79% | 5.10 | 5.32 | 5.17 | 5.15 |
| 27 | 002811 | 郑中设计 | 12.40 | +0.28 | 2.31% | 1558 | 70879 | 8674 | 2.51% | 12.03 | 12.44 | 12.20 | 12.12 |
| 28 | 601599 | 浙文影业 | 3.11 | +0.07 | 2.30% | 2050 | 140445 | 4329 | 1.21% | 3.02 | 3.12 | 3.05 | 3.04 |
| 29 | 301231 | 荣信文化 | 32.60 | +0.72 | 2.26% | 8 | 104738 | 33577 | 16.01% | 30.40 | 33.32 | 32.00 | 31.88 |
| 30 | 002867 | 周大生 | 12.25 | +0.27 | 2.25% | 1389 | 87230 | 10585 | 0.81% | 11.90 | 12.25 | 12.02 | 11.98 |
| 31 | 002235 | 安妮股份 | 9.58 | +0.21 | 2.24% | 6415 | 318608 | 30012 | 5.76% | 9.14 | 9.59 | 9.45 | 9.37 |
| 32 | 920075 | 柏星龙 | 17.39 | +0.38 | 2.23% | 141 | 8656 | 1507 | 2.48% | 16.86 | 17.92 | 16.89 | 17.01 |
| 33 | 603518 | 锦泓集团 | 8.37 | +0.18 | 2.20% | 313 | 45572 | 3775 | 1.32% | 8.10 | 8.40 | 8.20 | 8.19 |
| 34 | 002186 | 全 聚 德 | 9.12 | +0.19 | 2.13% | 397 | 45047 | 4082 | 1.47% | 8.93 | 9.17 | 8.96 | 8.93 |
| 35 | 002291 | 遥望科技 | 5.29 | +0.11 | 2.12% | 4920 | 291624 | 15350 | 3.36% | 5.14 | 5.34 | 5.23 | 5.18 |
| 36 | 603096 | 新经典 | 15.11 | +0.31 | 2.09% | 366 | 14815 | 2231 | 0.96% | 14.67 | 15.29 | 14.89 | 14.80 |
| 37 | 301055 | 张小泉 | 32.10 | +0.63 | 2.00% | 229 | 35554 | 11388 | 2.28% | 31.40 | 32.60 | 31.78 | 31.47 |
| 38 | 600628 | 新世界 | 6.16 | +0.12 | 1.99% | 895 | 59762 | 3652 | 0.92% | 6.02 | 6.17 | 6.07 | 6.04 |
| 39 | 001209 | 洪兴股份 | 18.98 | +0.37 | 1.99% | 238 | 19696 | 3709 | 2.05% | 18.34 | 19.01 | 18.80 | 18.61 |
| 40 | 300788 | 中信出版 | 24.76 | +0.48 | 1.98% | 2 | 27645 | 6836 | 1.45% | 24.39 | 25.09 | 24.52 | 24.28 |
| 41 | 002739 | 儒意电影 | 8.35 | +0.16 | 1.95% | 13085 | 424079 | 35045 | 2.02% | 8.09 | 8.38 | 8.23 | 8.19 |
| 42 | 600637 | 东方明珠 | 8.60 | +0.16 | 1.90% | 9223 | 549098 | 47238 | 1.63% | 8.49 | 8.77 | 8.55 | 8.44 |
| 43 | 603899 | 晨光股份 | 22.58 | +0.41 | 1.85% | 529 | 58598 | 13190 | 0.64% | 21.97 | 22.70 | 22.28 | 22.17 |
| 44 | 603999 | 读者传媒 | 5.53 | +0.10 | 1.84% | 288 | 70939 | 3910 | 1.23% | 5.40 | 5.58 | 5.46 | 5.43 |
| 45 | 605289 | 罗曼股份 | 107.78 | +1.91 | 1.80% | 370 | 44263 | 48797 | 2.92% | 107.00 | 113.82 | 107.46 | 105.87 |
| 46 | 300949 | 奥雅股份 | 22.79 | +0.40 | 1.79% | 172 | 12747 | 2903 | 2.56% | 22.19 | 23.25 | 22.67 | 22.39 |
| 47 | 600880 | 博瑞传播 | 4.10 | +0.07 | 1.74% | 3533 | 191368 | 7806 | 1.75% | 4.00 | 4.13 | 4.08 | 4.03 |
| 48 | 300413 | 芒果超媒 | 15.95 | +0.27 | 1.72% | 4749 | 215873 | 34151 | 2.11% | 15.51 | 16.03 | 15.87 | 15.68 |
| 49 | 002174 | 游族网络 | 10.08 | +0.15 | 1.51% | 4763 | 455605 | 45865 | 4.65% | 9.85 | 10.42 | 10.42 | 9.93 |
| 50 | 603587 | 地素时尚 | 12.17 | +0.18 | 1.50% | 1073 | 17611 | 2142 | 0.37% | 12.02 | 12.28 | 12.10 | 11.99 |
| 51 | 603777 | 来伊份 | 16.22 | +0.24 | 1.50% | 602 | 93427 | 15422 | 2.79% | 16.01 | 17.10 | 16.30 | 15.98 |
| 52 | 002614 | 奥佳华 | 4.90 | +0.07 | 1.45% | 557 | 74277 | 3618 | 1.68% | 4.77 | 4.92 | 4.85 | 4.83 |
| 53 | 002555 | 三七互娱 | 17.86 | +0.25 | 1.42% | 5606 | 458253 | 81433 | 2.89% | 17.51 | 18.12 | 17.81 | 17.61 |
| 54 | 300220 | 金运激光 | 11.60 | +0.16 | 1.40% | 400 | 24414 | 2824 | 1.62% | 11.28 | 11.71 | 11.54 | 11.44 |
| 55 | 300067 | 安诺其 | 5.24 | +0.07 | 1.35% | 3 | 408099 | 21464 | 4.35% | 5.13 | 5.35 | 5.27 | 5.17 |
| 56 | 301025 | 读客文化 | 9.05 | +0.12 | 1.34% | 778 | 49704 | 4474 | 1.79% | 8.82 | 9.09 | 9.09 | 8.93 |
| 57 | 300947 | 德必集团 | 14.46 | +0.19 | 1.33% | 241 | 23922 | 3470 | 1.58% | 14.13 | 14.74 | 14.45 | 14.27 |
| 58 | 301270 | 汉仪股份 | 29.75 | +0.36 | 1.22% | 155 | 25099 | 7570 | 2.66% | 29.17 | 31.19 | 29.67 | 29.39 |
| 59 | 603682 | 锦和商管 | 8.39 | +0.10 | 1.21% | 552 | 86521 | 7296 | 1.83% | 8.23 | 8.59 | 8.46 | 8.29 |
| 60 | 600757 | 长江传媒 | 8.08 | +0.09 | 1.13% | 821 | 100253 | 8054 | 0.83% | 7.94 | 8.09 | 8.04 | 7.99 |
| 61 | 002161 | 远 望 谷 | 5.55 | +0.06 | 1.09% | 1123 | 144624 | 8104 | 1.96% | 5.52 | 5.67 | 5.55 | 5.49 |
| 62 | 300634 | 彩讯股份 | 21.15 | +0.21 | 1.00% | 12 | 129286 | 27521 | 2.98% | 21.03 | 21.66 | 21.50 | 20.94 |
| 63 | 603081 | 大丰实业 | 9.70 | +0.09 | 0.94% | 393 | 27468 | 2666 | 0.65% | 9.58 | 9.78 | 9.72 | 9.61 |
| 64 | 600640 | 国脉文化 | 10.60 | +0.09 | 0.86% | 2081 | 76023 | 8041 | 0.96% | 10.44 | 10.67 | 10.55 | 10.51 |
| 65 | 300133 | 华策影视 | 7.10 | +0.06 | 0.85% | 14 | 620618 | 44271 | 3.85% | 7.01 | 7.23 | 7.14 | 7.04 |
| 66 | 601929 | 吉视传媒 | 2.41 | +0.02 | 0.84% | 18892 | 646167 | 15516 | 1.85% | 2.35 | 2.44 | 2.40 | 2.39 |
| 67 | 300459 | 汤姆猫 | 3.66 | +0.03 | 0.83% | 65 | 762086 | 27747 | 2.32% | 3.60 | 3.69 | 3.67 | 3.63 |
| 68 | 600173 | 卧龙新能 | 6.54 | +0.05 | 0.77% | 705 | 64610 | 4249 | 0.92% | 6.50 | 6.65 | 6.56 | 6.49 |
| 69 | 300577 | 开润股份 | 15.73 | +0.12 | 0.77% | 665 | 26180 | 4139 | 1.84% | 15.55 | 15.95 | 15.68 | 15.61 |
| 70 | 300418 | 昆仑万维 | 37.22 | +0.28 | 0.76% | 2 | 356009 | 133912 | 3.03% | 37.12 | 38.20 | 37.83 | 36.94 |
| 71 | 300315 | 掌趣科技 | 4.10 | +0.03 | 0.74% | 12113 | 652365 | 26651 | 2.57% | 4.03 | 4.13 | 4.11 | 4.07 |
| 72 | 002425 | 凯撒文化 | 2.85 | +0.02 | 0.71% | 878 | 149714 | 4273 | 1.63% | 2.79 | 2.89 | 2.86 | 2.83 |
| 73 | 603607 | 京华激光 | 21.62 | +0.15 | 0.70% | 235 | 31037 | 6750 | 1.74% | 21.43 | 22.30 | 21.60 | 21.47 |
| 74 | 300640 | 德艺文创 | 6.00 | +0.04 | 0.67% | 596 | 100180 | 6011 | 4.54% | 5.83 | 6.08 | 6.03 | 5.96 |
| 75 | 300025 | 华星创业 | 4.57 | +0.03 | 0.66% | 1643 | 116569 | 5348 | 2.30% | 4.51 | 4.67 | 4.58 | 4.54 |
| 76 | 002103 | 广博股份 | 6.41 | +0.04 | 0.63% | 890 | 100783 | 6454 | 2.60% | 6.31 | 6.49 | 6.39 | 6.37 |
| 77 | 000863 | 三湘印象 | 4.57 | +0.02 | 0.44% | 4048 | 271670 | 12620 | 2.34% | 4.51 | 4.77 | 4.61 | 4.55 |
| 78 | 300364 | 中文在线 | 21.92 | +0.08 | 0.37% | 9 | 304975 | 67558 | 4.62% | 21.84 | 22.45 | 22.20 | 21.84 |
| 79 | 002624 | 完美世界 | 13.25 | +0.04 | 0.30% | 11381 | 902197 | 119366 | 4.94% | 13.02 | 13.65 | 13.47 | 13.21 |
| 80 | 002292 | 奥飞娱乐 | 6.76 | +0.02 | 0.30% | 8676 | 350672 | 23734 | 3.45% | 6.60 | 6.87 | 6.84 | 6.74 |
| 81 | 002862 | 实丰文化 | 14.85 | +0.02 | 0.13% | 402 | 31423 | 4695 | 2.49% | 14.72 | 15.15 | 14.99 | 14.83 |
| 82 | 001211 | 双枪科技 | 36.15 | +0.04 | 0.11% | 685 | 93549 | 34749 | 10.02% | 35.78 | 38.76 | 36.13 | 36.11 |
| 83 | 603533 | 掌阅科技 | 19.97 | +0.02 | 0.10% | 2737 | 163578 | 32889 | 3.73% | 19.85 | 20.53 | 20.19 | 19.95 |
| 84 | 603398 | *ST沐邦 | 13.12 | 0.00 | 0.00% | 677 | 56174 | 7428 | 1.30% | 12.80 | 13.51 | 13.20 | 13.12 |
| 85 | 300299 | 富春股份 | 5.14 | 0.00 | 0.00% | 6 | 177339 | 9144 | 2.57% | 5.08 | 5.25 | 5.22 | 5.14 |
| 86 | 601098 | 中南传媒 | 10.71 | -0.01 | -0.09% | 1145 | 121714 | 12942 | 0.68% | 10.52 | 10.80 | 10.79 | 10.72 |
| 87 | 300291 | 百纳千成 | 5.26 | -0.01 | -0.19% | 30 | 418811 | 22137 | 4.50% | 5.13 | 5.39 | 5.33 | 5.27 |
| 88 | 300703 | 创源股份 | 14.96 | -0.04 | -0.27% | 4 | 77971 | 11602 | 4.69% | 14.51 | 15.25 | 15.07 | 15.00 |
| 89 | 002858 | 力盛体育 | 11.92 | -0.04 | -0.33% | 397 | 58383 | 6939 | 3.96% | 11.63 | 12.03 | 12.03 | 11.96 |
| 90 | 300494 | 盛天网络 | 9.24 | -0.04 | -0.43% | 2327 | 105579 | 9829 | 2.65% | 9.18 | 9.49 | 9.35 | 9.28 |
| 91 | 002563 | 森马服饰 | 5.52 | -0.03 | -0.54% | 2659 | 297893 | 16274 | 1.35% | 5.32 | 5.56 | 5.54 | 5.55 |
| 92 | 002301 | 齐心集团 | 7.36 | -0.04 | -0.54% | 1447 | 115748 | 8507 | 1.61% | 7.24 | 7.52 | 7.40 | 7.40 |
| 93 | 002558 | 巨人网络 | 23.44 | -0.21 | -0.89% | 48092 | 793550 | 191226 | 4.18% | 23.44 | 24.73 | 23.96 | 23.65 |
| 94 | 300756 | 金马游乐 | 29.84 | -0.29 | -0.96% | 190 | 39648 | 12128 | 2.07% | 29.79 | 32.30 | 30.69 | 30.13 |
| 95 | 002615 | 哈尔斯 | 7.94 | -0.08 | -1.00% | 975 | 122898 | 9949 | 4.07% | 7.86 | 8.28 | 8.03 | 8.02 |
| 96 | 300043 | 星辉娱乐 | 4.45 | -0.05 | -1.11% | 2956 | 404969 | 17939 | 3.26% | 4.33 | 4.55 | 4.52 | 4.50 |
| 97 | 300860 | 锋尚文化 | 25.66 | -0.34 | -1.31% | 168 | 25693 | 6658 | 2.35% | 25.56 | 26.30 | 26.12 | 26.00 |
| 98 | 000620 | 盈新发展 | 2.94 | -0.05 | -1.67% | 46821 | 3138357 | 93027 | 6.72% | 2.87 | 3.09 | 3.05 | 2.99 |
| 99 | 002571 | 德力股份 | 11.66 | -0.23 | -1.93% | 440 | 85948 | 10025 | 2.88% | 11.38 | 12.01 | 12.01 | 11.89 |
| 100 | 300081 | ST恒信 | 3.89 | -0.08 | -2.02% | 3559 | 105727 | 4149 | 1.75% | 3.86 | 4.06 | 4.00 | 3.97 |
| 101 | 300182 | 捷成股份 | 5.51 | -0.14 | -2.48% | 10 | 2222607 | 123453 | 9.84% | 5.45 | 5.70 | 5.65 | 5.65 |
| 102 | 603898 | 好莱客 | 12.75 | -0.33 | -2.52% | 535 | 78507 | 9848 | 2.52% | 12.18 | 13.20 | 13.20 | 13.08 |
| 103 | 920190 | 雷神科技 | 23.78 | -0.67 | -2.74% | 1005 | 75028 | 18538 | 7.54% | 23.57 | 25.69 | 24.90 | 24.45 |
| 104 | 002602 | 世纪华通 | 14.37 | -0.41 | -2.77% | 302211 | 4761725 | 710499 | 7.01% | 14.37 | 15.35 | 14.98 | 14.78 |
| 105 | 002348 | 高乐股份 | 11.40 | -0.50 | -4.20% | 2374 | 322115 | 37625 | 3.57% | 11.30 | 12.58 | 12.10 | 11.90 |
| 106 | 300649 | 杭州园林 | 24.80 | -1.15 | -4.43% | 4 | 47155 | 11902 | 4.44% | 24.71 | 26.50 | 26.33 | 25.95 |
| 107 | 002354 | 天娱数科 | 7.52 | -0.46 | -5.76% | 98793 | 6080471 | 464198 | 37.40% | 7.30 | 8.12 | 7.42 | 7.98 |
| 108 | 002878 | 元隆雅图 | 13.48 | -0.95 | -6.58% | 1592 | 180446 | 24781 | 7.65% | 13.33 | 14.50 | 14.40 | 14.43 |
| 109 | 603103 | 横店影视 | 18.82 | -2.09 | -10.00% | 869 | 243845 | 46400 | 3.84% | 18.82 | 19.97 | 19.54 | 20.91 |
| 110 | 002731 | ST萃华 | 4.35 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.35 |
| 111 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 112 | 002502 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |