| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300166 | 东方国信 | 13.23 | +1.22 | 10.16% | 7 | 911267 | 120349 | 10.06% | 12.60 | 13.83 | 12.87 | 12.01 |
| 2 | 301178 | 天亿马 | 31.70 | +2.62 | 9.01% | 1 | 36751 | 11591 | 5.35% | 30.26 | 32.16 | 31.08 | 29.08 |
| 3 | 301172 | 君逸数码 | 20.90 | +1.50 | 7.73% | 3 | 72252 | 15137 | 5.65% | 20.03 | 21.34 | 20.05 | 19.40 |
| 4 | 300020 | ST银江 | 3.76 | +0.18 | 5.03% | 80 | 249771 | 9366 | 3.26% | 3.59 | 3.84 | 3.63 | 3.58 |
| 5 | 600118 | 中国卫星 | 57.44 | +2.65 | 4.84% | 1 | 375607 | 215653 | 3.18% | 56.01 | 58.30 | 56.01 | 54.79 |
| 6 | 301038 | 深水规院 | 15.68 | +0.68 | 4.53% | 4 | 43987 | 6814 | 1.97% | 15.16 | 15.68 | 15.28 | 15.00 |
| 7 | 600476 | *ST湘邮 | 8.78 | +0.38 | 4.52% | 617 | 14721 | 1262 | 0.91% | 8.42 | 8.78 | 8.56 | 8.40 |
| 8 | 688078 | 龙软科技 | 21.99 | +0.92 | 4.37% | 85 | 10727 | 2336 | 1.47% | 21.07 | 22.14 | 21.31 | 21.07 |
| 9 | 920184 | 国源科技 | 11.50 | +0.42 | 3.79% | 579 | 32328 | 3718 | 3.62% | 11.18 | 11.75 | 11.18 | 11.08 |
| 10 | 300659 | 中孚信息 | 10.05 | +0.35 | 3.61% | 1 | 91101 | 9153 | 4.81% | 9.80 | 10.23 | 9.86 | 9.70 |
| 11 | 920564 | 天润科技 | 14.17 | +0.48 | 3.51% | 52 | 18152 | 2574 | 3.69% | 13.77 | 14.55 | 13.77 | 13.69 |
| 12 | 300523 | 辰安科技 | 19.84 | +0.66 | 3.44% | 242 | 53412 | 10643 | 2.30% | 19.21 | 20.44 | 19.35 | 19.18 |
| 13 | 688592 | 司南导航 | 21.82 | +0.72 | 3.41% | 129 | 8831 | 1921 | 1.60% | 21.28 | 21.99 | 21.28 | 21.10 |
| 14 | 300177 | 中海达 | 6.22 | +0.20 | 3.32% | 60 | 109659 | 6772 | 1.81% | 6.10 | 6.24 | 6.10 | 6.02 |
| 15 | 688509 | 正元地信 | 4.09 | +0.13 | 3.28% | 579 | 58536 | 2373 | 1.52% | 4.00 | 4.12 | 4.00 | 3.96 |
| 16 | 300036 | 超图软件 | 11.52 | +0.34 | 3.04% | 5 | 161348 | 18668 | 3.63% | 11.25 | 11.80 | 11.25 | 11.18 |
| 17 | 301136 | 招标股份 | 11.01 | +0.31 | 2.90% | 37 | 57439 | 6325 | 2.09% | 10.80 | 11.15 | 10.80 | 10.70 |
| 18 | 300226 | 上海钢联 | 16.45 | +0.45 | 2.81% | 5 | 144332 | 23732 | 3.93% | 15.90 | 16.87 | 15.98 | 16.00 |
| 19 | 300365 | 恒华科技 | 4.73 | +0.12 | 2.60% | 50 | 128140 | 6051 | 2.50% | 4.65 | 4.77 | 4.65 | 4.61 |
| 20 | 002232 | 启明信息 | 14.22 | +0.36 | 2.60% | 7 | 54272 | 7707 | 1.33% | 13.89 | 14.37 | 13.89 | 13.86 |
| 21 | 301390 | 经纬股份 | 29.00 | +0.66 | 2.33% | 55 | 7636 | 2203 | 1.56% | 28.10 | 29.23 | 28.10 | 28.34 |
| 22 | 300045 | 华力创通 | 12.45 | +0.27 | 2.22% | 10 | 244299 | 30699 | 4.73% | 12.21 | 12.73 | 12.51 | 12.18 |
| 23 | 300053 | 航宇微 | 12.06 | +0.26 | 2.20% | 15 | 211905 | 25925 | 3.26% | 12.06 | 12.54 | 12.50 | 11.80 |
| 24 | 300101 | 振芯科技 | 14.45 | +0.31 | 2.19% | 861 | 112112 | 16302 | 1.98% | 14.38 | 14.66 | 14.43 | 14.14 |
| 25 | 300732 | 设研院 | 5.78 | +0.12 | 2.12% | 742 | 54886 | 3158 | 1.48% | 5.65 | 5.80 | 5.69 | 5.66 |
| 26 | 300212 | *ST易录 | 8.27 | +0.17 | 2.10% | 35 | 146897 | 11988 | 2.10% | 7.93 | 8.35 | 8.23 | 8.10 |
| 27 | 002383 | 合众思壮 | 6.84 | +0.14 | 2.09% | 12 | 99131 | 6763 | 1.34% | 6.75 | 6.88 | 6.75 | 6.70 |
| 28 | 688568 | 中科星图 | 33.52 | +0.62 | 1.88% | 5 | 153818 | 51982 | 1.90% | 33.30 | 34.36 | 33.60 | 32.90 |
| 29 | 002405 | 四维图新 | 6.68 | +0.12 | 1.83% | 20 | 679244 | 45368 | 2.88% | 6.55 | 6.79 | 6.57 | 6.56 |
| 30 | 002151 | 北斗星通 | 28.42 | +0.42 | 1.50% | 2 | 169642 | 48375 | 3.83% | 28.18 | 28.80 | 28.50 | 28.00 |
| 31 | 300826 | 测绘股份 | 11.57 | +0.16 | 1.40% | 90 | 86615 | 10025 | 3.95% | 11.41 | 11.73 | 11.45 | 11.41 |
| 32 | 600796 | 钱江生化 | 4.90 | +0.05 | 1.03% | 1637 | 59339 | 2891 | 1.91% | 4.82 | 4.91 | 4.88 | 4.85 |
| 33 | 300627 | 华测导航 | 28.39 | -0.12 | -0.42% | 7 | 106622 | 30357 | 1.62% | 28.31 | 28.87 | 28.80 | 28.51 |
| 34 | 600868 | 梅雁吉祥 | 2.71 | -0.02 | -0.73% | 20 | 648798 | 17520 | 3.42% | 2.62 | 2.74 | 2.65 | 2.73 |