| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000061 | 农 产 品 | 9.29 | +0.45 | 5.09% | 3053 | 226986 | 20729 | 1.34% | 8.75 | 9.30 | 8.80 | 8.84 |
| 2 | 002528 | ST英飞拓 | 3.19 | +0.15 | 4.93% | 203 | 263148 | 8353 | 2.51% | 3.05 | 3.19 | 3.05 | 3.04 |
| 3 | 000006 | 深振业Ａ | 9.13 | +0.42 | 4.82% | 1376 | 399070 | 36188 | 2.96% | 8.60 | 9.32 | 8.62 | 8.71 |
| 4 | 000014 | 沙河股份 | 13.17 | +0.55 | 4.36% | 1323 | 97193 | 12663 | 4.02% | 12.48 | 13.27 | 12.58 | 12.62 |
| 5 | 300675 | 建科院 | 15.79 | +0.63 | 4.16% | 480 | 31962 | 4970 | 2.18% | 15.10 | 15.80 | 15.16 | 15.16 |
| 6 | 002482 | 广田集团 | 1.80 | +0.07 | 4.05% | 15370 | 709084 | 12509 | 1.89% | 1.72 | 1.80 | 1.73 | 1.73 |
| 7 | 002429 | 兆驰股份 | 10.60 | +0.38 | 3.72% | 22792 | 3623039 | 391032 | 8.01% | 10.43 | 11.24 | 11.24 | 10.22 |
| 8 | 000019 | 深粮控股 | 7.45 | +0.26 | 3.62% | 4925 | 257306 | 18893 | 6.18% | 7.15 | 7.47 | 7.23 | 7.19 |
| 9 | 301038 | 深水规院 | 22.35 | +0.69 | 3.19% | 394 | 28371 | 6266 | 1.27% | 21.59 | 22.40 | 21.59 | 21.66 |
| 10 | 000029 | 深深房Ａ | 21.78 | +0.58 | 2.74% | 455 | 44586 | 9668 | 0.50% | 21.10 | 21.95 | 21.10 | 21.20 |
| 11 | 000011 | 深物业A | 8.56 | +0.21 | 2.51% | 410 | 40888 | 3465 | 0.78% | 8.29 | 8.57 | 8.32 | 8.35 |
| 12 | 301091 | 深城交 | 25.24 | +0.53 | 2.14% | 501 | 65480 | 16524 | 1.24% | 24.55 | 25.49 | 24.61 | 24.71 |
| 13 | 300917 | 特发服务 | 37.20 | +0.76 | 2.09% | 741 | 44991 | 16594 | 2.66% | 36.07 | 37.24 | 36.19 | 36.44 |
| 14 | 002183 | 怡 亚 通 | 5.08 | +0.10 | 2.01% | 9013 | 540275 | 27170 | 2.08% | 4.92 | 5.10 | 4.95 | 4.98 |
| 15 | 000088 | 盐 田 港 | 4.62 | +0.09 | 1.99% | 2942 | 409881 | 18718 | 1.30% | 4.49 | 4.63 | 4.54 | 4.53 |
| 16 | 000058 | 深 赛 格 | 8.62 | +0.16 | 1.89% | 579 | 69313 | 5959 | 0.70% | 8.41 | 8.64 | 8.41 | 8.46 |
| 17 | 000089 | 深圳机场 | 7.08 | +0.12 | 1.72% | 1441 | 166718 | 11801 | 0.81% | 6.96 | 7.14 | 6.98 | 6.96 |
| 18 | 002736 | 国信证券 | 12.24 | +0.16 | 1.32% | 2461 | 254343 | 31013 | 0.26% | 12.01 | 12.29 | 12.01 | 12.08 |
| 19 | 002880 | 卫光生物 | 29.36 | +0.38 | 1.31% | 326 | 28739 | 8435 | 1.27% | 28.80 | 29.85 | 28.80 | 28.98 |
| 20 | 000090 | 天健集团 | 3.92 | +0.05 | 1.29% | 984 | 176960 | 6890 | 0.95% | 3.84 | 3.93 | 3.85 | 3.87 |
| 21 | 002912 | 中新赛克 | 30.49 | +0.26 | 0.86% | 390 | 26448 | 8044 | 1.63% | 30.00 | 30.60 | 30.25 | 30.23 |
| 22 | 000027 | 深圳能源 | 7.07 | +0.05 | 0.71% | 4037 | 372995 | 26363 | 0.78% | 6.97 | 7.11 | 7.01 | 7.02 |
| 23 | 600548 | 深高速 | 8.98 | +0.06 | 0.67% | 201 | 40150 | 3588 | 0.23% | 8.88 | 8.99 | 8.90 | 8.92 |
| 24 | 601139 | 深圳燃气 | 7.05 | +0.04 | 0.57% | 7164 | 667001 | 46474 | 2.32% | 6.80 | 7.11 | 6.94 | 7.01 |
| 25 | 000025 | 特 力Ａ | 17.45 | +0.05 | 0.29% | 639 | 38166 | 6650 | 0.97% | 17.23 | 17.48 | 17.26 | 17.40 |
| 26 | 002243 | 力合科创 | 10.04 | 0.00 | 0.00% | 1814 | 114366 | 11515 | 0.95% | 9.95 | 10.11 | 9.99 | 10.04 |
| 27 | 000829 | 天音控股 | 10.30 | -0.23 | -2.18% | 3441 | 283261 | 29398 | 2.77% | 10.24 | 10.53 | 10.45 | 10.53 |
| 28 | 000070 | 特发信息 | 17.06 | -0.45 | -2.57% | 10939 | 908235 | 155856 | 10.22% | 16.72 | 18.00 | 17.54 | 17.51 |
| 29 | 000045 | 深纺织Ａ | 12.78 | -0.42 | -3.18% | 2107 | 236971 | 30128 | 5.19% | 12.52 | 12.91 | 12.91 | 13.20 |