| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000029 | 深深房Ａ | 24.54 | +2.23 | 10.00% | 86 | 53228 | 12679 | 0.60% | 22.34 | 24.54 | 22.52 | 22.31 |
| 2 | 000829 | 天音控股 | 9.28 | +0.51 | 5.82% | 3480 | 407064 | 37181 | 3.97% | 8.65 | 9.50 | 8.88 | 8.77 |
| 3 | 000070 | 特发信息 | 19.53 | +1.07 | 5.80% | 19233 | 1034404 | 197696 | 12.07% | 18.41 | 19.83 | 19.57 | 18.46 |
| 4 | 002429 | 兆驰股份 | 11.74 | +0.62 | 5.58% | 12873 | 1283966 | 147797 | 2.84% | 10.86 | 12.10 | 11.39 | 11.12 |
| 5 | 000027 | 深圳能源 | 7.27 | +0.19 | 2.68% | 5560 | 558678 | 39662 | 1.17% | 6.92 | 7.30 | 7.11 | 7.08 |
| 6 | 000090 | 天健集团 | 3.45 | +0.09 | 2.68% | 3618 | 389313 | 13292 | 2.08% | 3.33 | 3.47 | 3.42 | 3.36 |
| 7 | 002912 | 中新赛克 | 20.10 | +0.31 | 1.57% | 185 | 27952 | 5623 | 1.72% | 19.84 | 20.44 | 19.98 | 19.79 |
| 8 | 301091 | 深城交 | 18.29 | +0.24 | 1.33% | 7 | 73238 | 13267 | 1.39% | 17.72 | 18.46 | 17.99 | 18.05 |
| 9 | 000045 | 深纺织Ａ | 11.11 | +0.12 | 1.09% | 388 | 54108 | 5994 | 1.18% | 10.88 | 11.23 | 11.05 | 10.99 |
| 10 | 002482 | 广田集团 | 1.42 | +0.01 | 0.71% | 8280 | 684009 | 9605 | 1.83% | 1.37 | 1.44 | 1.41 | 1.41 |
| 11 | 002736 | 国信证券 | 9.87 | +0.04 | 0.41% | 3803 | 177634 | 17513 | 0.18% | 9.79 | 9.93 | 9.84 | 9.83 |
| 12 | 002528 | *ST英飞 | 4.87 | +0.02 | 0.41% | 1552 | 122155 | 5942 | 1.16% | 4.80 | 4.95 | 4.86 | 4.85 |
| 13 | 600548 | 深高速 | 8.67 | +0.01 | 0.12% | 105 | 15436 | 1339 | 0.09% | 8.58 | 8.73 | 8.59 | 8.66 |
| 14 | 000014 | 沙河股份 | 10.36 | +0.01 | 0.10% | 378 | 50094 | 5174 | 2.07% | 10.11 | 10.49 | 10.37 | 10.35 |
| 15 | 000006 | 深振业Ａ | 7.96 | 0.00 | 0.00% | 1989 | 292361 | 22919 | 2.17% | 7.59 | 8.06 | 8.04 | 7.96 |
| 16 | 301038 | 深水规院 | 20.00 | 0.00 | 0.00% | 785 | 58876 | 11814 | 2.64% | 19.65 | 20.45 | 20.15 | 20.00 |
| 17 | 000058 | 深 赛 格 | 6.91 | -0.02 | -0.29% | 516 | 73285 | 5078 | 0.74% | 6.84 | 7.02 | 6.97 | 6.93 |
| 18 | 300675 | 建科院 | 13.70 | -0.05 | -0.36% | 292 | 23959 | 3280 | 1.63% | 13.45 | 13.92 | 13.75 | 13.75 |
| 19 | 000011 | 深物业A | 7.14 | -0.03 | -0.42% | 1148 | 34969 | 2491 | 0.66% | 7.00 | 7.23 | 7.21 | 7.17 |
| 20 | 000089 | 深圳机场 | 6.40 | -0.05 | -0.78% | 742 | 88571 | 5670 | 0.43% | 6.36 | 6.47 | 6.46 | 6.45 |
| 21 | 000088 | 盐 田 港 | 4.23 | -0.04 | -0.94% | 2180 | 221877 | 9403 | 0.70% | 4.21 | 4.29 | 4.27 | 4.27 |
| 22 | 002880 | 卫光生物 | 22.74 | -0.23 | -1.00% | 46 | 9339 | 2126 | 0.41% | 22.58 | 23.15 | 23.00 | 22.97 |
| 23 | 000019 | 深粮控股 | 6.27 | -0.07 | -1.10% | 697 | 73387 | 4613 | 1.76% | 6.23 | 6.37 | 6.36 | 6.34 |
| 24 | 601139 | 深圳燃气 | 6.20 | -0.07 | -1.12% | 1369 | 182894 | 11342 | 0.64% | 6.17 | 6.28 | 6.25 | 6.27 |
| 25 | 000061 | 农 产 品 | 5.99 | -0.07 | -1.16% | 1002 | 122188 | 7322 | 0.68% | 5.93 | 6.08 | 6.06 | 6.06 |
| 26 | 300917 | 特发服务 | 26.93 | -0.32 | -1.17% | 616 | 55141 | 14800 | 3.26% | 26.48 | 27.39 | 27.20 | 27.25 |
| 27 | 000025 | 特 力Ａ | 14.22 | -0.22 | -1.52% | 918 | 64375 | 9197 | 1.64% | 14.10 | 14.73 | 14.73 | 14.44 |
| 28 | 002183 | 怡 亚 通 | 6.27 | -0.13 | -2.03% | 17079 | 1323026 | 83103 | 5.09% | 6.17 | 6.55 | 6.50 | 6.40 |
| 29 | 002243 | 力合科创 | 7.88 | -0.87 | -9.94% | 1229 | 565215 | 46359 | 4.69% | 7.88 | 8.95 | 8.82 | 8.75 |