| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301038 | 深水规院 | 15.68 | +0.68 | 4.53% | 4 | 43987 | 6814 | 1.97% | 15.16 | 15.68 | 15.28 | 15.00 |
| 2 | 002429 | 兆驰股份 | 7.43 | +0.32 | 4.50% | 10 | 908361 | 68253 | 2.01% | 7.42 | 7.62 | 7.47 | 7.11 |
| 3 | 002912 | 中新赛克 | 19.00 | +0.80 | 4.40% | 7 | 32625 | 6157 | 2.01% | 18.30 | 19.06 | 18.30 | 18.20 |
| 4 | 000070 | 特发信息 | 12.68 | +0.50 | 4.11% | 4 | 505930 | 65085 | 5.91% | 12.68 | 13.08 | 12.80 | 12.18 |
| 5 | 000029 | 深深房Ａ | 20.24 | +0.74 | 3.79% | 10 | 72637 | 14727 | 0.81% | 19.50 | 20.55 | 19.65 | 19.50 |
| 6 | 002243 | 力合科创 | 7.11 | +0.21 | 3.04% | 30 | 205566 | 14541 | 1.71% | 6.91 | 7.17 | 6.96 | 6.90 |
| 7 | 002482 | 广田集团 | 1.26 | +0.03 | 2.44% | 100 | 485614 | 6088 | 1.30% | 1.24 | 1.27 | 1.24 | 1.23 |
| 8 | 000006 | 深振业Ａ | 6.52 | +0.15 | 2.35% | 31 | 240111 | 15735 | 1.78% | 6.34 | 6.68 | 6.35 | 6.37 |
| 9 | 000090 | 天健集团 | 3.36 | +0.07 | 2.13% | 668 | 196844 | 6545 | 1.05% | 3.26 | 3.40 | 3.29 | 3.29 |
| 10 | 002183 | 怡 亚 通 | 4.61 | +0.09 | 1.99% | 2 | 566292 | 26340 | 2.18% | 4.60 | 4.71 | 4.61 | 4.52 |
| 11 | 300675 | 建科院 | 11.98 | +0.18 | 1.53% | 5 | 28479 | 3401 | 1.94% | 11.75 | 12.08 | 11.78 | 11.80 |
| 12 | 301091 | 深城交 | 16.58 | +0.19 | 1.16% | 1288 | 78310 | 12953 | 1.49% | 16.00 | 16.77 | 16.00 | 16.39 |
| 13 | 000045 | 深纺织Ａ | 9.62 | +0.10 | 1.05% | 2 | 91615 | 8822 | 2.00% | 9.53 | 9.71 | 9.53 | 9.52 |
| 14 | 002880 | 卫光生物 | 19.92 | +0.17 | 0.86% | 136 | 10241 | 2031 | 0.45% | 19.70 | 20.00 | 20.00 | 19.75 |
| 15 | 000058 | 深 赛 格 | 6.65 | +0.05 | 0.76% | 436 | 91396 | 6077 | 0.93% | 6.51 | 6.71 | 6.52 | 6.60 |
| 16 | 000019 | 深粮控股 | 6.12 | +0.04 | 0.66% | 735 | 54193 | 3289 | 1.30% | 6.00 | 6.13 | 6.00 | 6.08 |
| 17 | 002528 | *ST英飞 | 4.66 | +0.03 | 0.65% | 100 | 58095 | 2698 | 0.55% | 4.58 | 4.69 | 4.60 | 4.63 |
| 18 | 000061 | 农 产 品 | 5.93 | +0.03 | 0.51% | 30 | 173529 | 10231 | 0.97% | 5.81 | 5.94 | 5.81 | 5.90 |
| 19 | 000014 | 沙河股份 | 10.02 | +0.04 | 0.40% | 20 | 72542 | 7288 | 3.00% | 9.94 | 10.18 | 9.94 | 9.98 |
| 20 | 000027 | 深圳能源 | 6.49 | +0.02 | 0.31% | 10 | 263935 | 17065 | 0.55% | 6.41 | 6.51 | 6.43 | 6.47 |
| 21 | 000088 | 盐 田 港 | 4.48 | +0.01 | 0.22% | 2 | 276499 | 12292 | 0.87% | 4.40 | 4.49 | 4.44 | 4.47 |
| 22 | 601139 | 深圳燃气 | 6.55 | +0.01 | 0.15% | 43 | 231012 | 15027 | 0.80% | 6.45 | 6.56 | 6.51 | 6.54 |
| 23 | 300917 | 特发服务 | 25.75 | +0.03 | 0.12% | 2 | 70381 | 18011 | 4.16% | 24.72 | 25.94 | 24.72 | 25.72 |
| 24 | 600548 | 深高速 | 8.73 | +0.01 | 0.11% | 20 | 43394 | 3740 | 0.25% | 8.51 | 8.73 | 8.71 | 8.72 |
| 25 | 000089 | 深圳机场 | 6.77 | 0.00 | 0.00% | 1478 | 149916 | 10088 | 0.73% | 6.67 | 6.79 | 6.74 | 6.77 |
| 26 | 002736 | 国信证券 | 10.32 | 0.00 | 0.00% | 2 | 241908 | 24910 | 0.25% | 10.25 | 10.37 | 10.33 | 10.32 |
| 27 | 000011 | 深物业A | 7.94 | -0.05 | -0.63% | 4 | 178260 | 14092 | 3.39% | 7.77 | 8.10 | 7.92 | 7.99 |
| 28 | 000829 | 天音控股 | 8.42 | -0.07 | -0.82% | 2 | 283134 | 23919 | 2.76% | 8.11 | 8.60 | 8.16 | 8.49 |
| 29 | 000025 | 特 力Ａ | 15.23 | -0.41 | -2.62% | 3 | 178682 | 27121 | 4.55% | 14.88 | 15.59 | 15.31 | 15.64 |