| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002827 | 高争民爆 | 34.60 | +3.15 | 10.02% | 10 | 220278 | 76100 | 7.98% | 33.66 | 34.60 | 34.60 | 31.45 |
| 2 | 000593 | 德龙汇能 | 16.92 | +1.54 | 10.01% | 63 | 64925 | 10985 | 1.81% | 16.92 | 16.92 | 16.92 | 15.38 |
| 3 | 600449 | 宁夏建材 | 13.08 | +1.19 | 10.01% | 64 | 110258 | 14196 | 2.31% | 11.91 | 13.08 | 12.25 | 11.89 |
| 4 | 605168 | 三人行 | 34.58 | +3.14 | 9.99% | 1 | 31200 | 10580 | 1.48% | 32.24 | 34.58 | 32.24 | 31.44 |
| 5 | 301172 | 君逸数码 | 20.90 | +1.50 | 7.73% | 3 | 72252 | 15137 | 5.65% | 20.03 | 21.34 | 20.05 | 19.40 |
| 6 | 000779 | 甘咨询 | 12.78 | +0.82 | 6.86% | 30 | 732361 | 91836 | 15.76% | 12.11 | 12.89 | 12.14 | 11.96 |
| 7 | 301115 | 联检科技 | 22.72 | +1.31 | 6.12% | 402 | 58238 | 13785 | 3.90% | 22.66 | 24.48 | 23.10 | 21.41 |
| 8 | 301117 | 佳缘科技 | 16.42 | +0.91 | 5.87% | 10 | 98097 | 16174 | 8.47% | 15.87 | 17.18 | 16.09 | 15.51 |
| 9 | 002272 | 川润股份 | 13.18 | +0.71 | 5.69% | 23 | 393706 | 52427 | 9.65% | 12.86 | 13.57 | 12.98 | 12.47 |
| 10 | 000672 | 上峰材料 | 13.22 | +0.68 | 5.42% | 18 | 318822 | 42282 | 3.29% | 13.10 | 13.41 | 13.36 | 12.54 |
| 11 | 301517 | 陕西华达 | 36.53 | +1.83 | 5.27% | 1 | 41061 | 15078 | 4.21% | 35.49 | 37.30 | 35.74 | 34.70 |
| 12 | 300504 | 天邑股份 | 13.54 | +0.67 | 5.21% | 5 | 99533 | 13634 | 4.56% | 13.31 | 13.94 | 13.33 | 12.87 |
| 13 | 002457 | 青龙管业 | 10.41 | +0.51 | 5.15% | 2 | 287915 | 29647 | 8.64% | 9.99 | 10.49 | 10.00 | 9.90 |
| 14 | 603916 | 苏博特 | 10.00 | +0.48 | 5.04% | 1 | 113690 | 11333 | 2.70% | 9.68 | 10.27 | 9.72 | 9.52 |
| 15 | 600629 | 华建集团 | 14.63 | +0.69 | 4.95% | 123 | 550882 | 79632 | 4.79% | 13.72 | 14.75 | 14.00 | 13.94 |
| 16 | 603843 | *ST正平 | 7.33 | +0.34 | 4.86% | 8 | 166456 | 11907 | 2.38% | 6.76 | 7.48 | 6.80 | 6.99 |
| 17 | 600379 | 宝光股份 | 11.04 | +0.48 | 4.55% | 10 | 185910 | 20783 | 5.63% | 10.98 | 11.34 | 11.00 | 10.56 |
| 18 | 002542 | *ST中岩 | 1.67 | +0.07 | 4.38% | 28 | 350238 | 5790 | 1.99% | 1.60 | 1.69 | 1.61 | 1.60 |
| 19 | 600678 | ST金顶 | 5.40 | +0.22 | 4.25% | 30 | 108312 | 5783 | 3.10% | 5.20 | 5.50 | 5.21 | 5.18 |
| 20 | 300564 | 筑博设计 | 11.55 | +0.45 | 4.05% | 266 | 33969 | 3879 | 3.00% | 11.05 | 11.64 | 11.12 | 11.10 |
| 21 | 300931 | 通用电梯 | 10.33 | +0.38 | 3.82% | 147 | 65683 | 6816 | 3.36% | 9.98 | 10.59 | 10.40 | 9.95 |
| 22 | 300603 | 立昂技术 | 7.71 | +0.28 | 3.77% | 6 | 148983 | 11499 | 3.98% | 7.55 | 7.84 | 7.55 | 7.43 |
| 23 | 300977 | 深圳瑞捷 | 14.95 | +0.54 | 3.75% | 233 | 17263 | 2563 | 1.82% | 14.45 | 15.08 | 14.45 | 14.41 |
| 24 | 300547 | 川环科技 | 22.76 | +0.75 | 3.41% | 1 | 101796 | 23580 | 5.71% | 22.72 | 23.57 | 23.23 | 22.01 |
| 25 | 002772 | 众兴菌业 | 10.24 | +0.32 | 3.23% | 4 | 113355 | 11530 | 3.05% | 9.93 | 10.27 | 9.93 | 9.92 |
| 26 | 300103 | 达刚控股 | 6.59 | +0.20 | 3.13% | 11 | 44182 | 2922 | 1.39% | 6.50 | 6.68 | 6.55 | 6.39 |
| 27 | 600129 | 太极集团 | 15.78 | +0.46 | 3.00% | 1 | 248561 | 38811 | 4.51% | 15.08 | 15.79 | 15.10 | 15.32 |
| 28 | 301167 | 建研设计 | 12.84 | +0.37 | 2.97% | 581 | 23842 | 3035 | 2.26% | 12.33 | 12.86 | 12.49 | 12.47 |
| 29 | 300778 | 新城市 | 10.11 | +0.29 | 2.95% | 331 | 41474 | 4155 | 2.04% | 9.80 | 10.17 | 9.80 | 9.82 |
| 30 | 600558 | 大西洋 | 4.81 | +0.13 | 2.78% | 14 | 144908 | 6915 | 1.61% | 4.73 | 4.81 | 4.73 | 4.68 |
| 31 | 300106 | 西部牧业 | 8.95 | +0.24 | 2.76% | 4 | 203120 | 17949 | 9.61% | 8.40 | 8.99 | 8.42 | 8.71 |
| 32 | 600644 | 乐山电力 | 9.35 | +0.25 | 2.75% | 4 | 376120 | 34839 | 6.99% | 8.95 | 9.39 | 9.14 | 9.10 |
| 33 | 002205 | 国统股份 | 9.83 | +0.26 | 2.72% | 92 | 21551 | 2107 | 1.16% | 9.61 | 9.85 | 9.75 | 9.57 |
| 34 | 001696 | 宗申动力 | 14.19 | +0.37 | 2.68% | 6 | 460387 | 65902 | 5.16% | 14.02 | 14.55 | 14.19 | 13.82 |
| 35 | 603706 | 东方环宇 | 18.95 | +0.47 | 2.54% | 225 | 12925 | 2419 | 0.68% | 18.36 | 19.00 | 18.36 | 18.48 |
| 36 | 300865 | 大宏立 | 21.38 | +0.52 | 2.49% | 89 | 11210 | 2398 | 1.95% | 21.00 | 21.60 | 21.00 | 20.86 |
| 37 | 000159 | 国际实业 | 5.35 | +0.13 | 2.49% | 9 | 90462 | 4820 | 1.88% | 5.22 | 5.37 | 5.27 | 5.22 |
| 38 | 002927 | 泰永长征 | 14.48 | +0.35 | 2.48% | 7 | 61694 | 9026 | 2.80% | 14.48 | 14.82 | 14.59 | 14.13 |
| 39 | 002800 | 天顺股份 | 12.54 | +0.30 | 2.45% | 214 | 40199 | 5064 | 2.72% | 12.19 | 12.90 | 12.48 | 12.24 |
| 40 | 600724 | 宁波富达 | 5.00 | +0.11 | 2.25% | 1963 | 62486 | 3110 | 0.43% | 4.90 | 5.03 | 4.96 | 4.89 |
| 41 | 002202 | 金风科技 | 18.39 | +0.38 | 2.11% | 10 | 965476 | 177919 | 2.87% | 18.17 | 18.66 | 18.17 | 18.01 |
| 42 | 600505 | 西昌电力 | 11.13 | +0.23 | 2.11% | 10 | 78401 | 8677 | 2.15% | 10.81 | 11.18 | 10.81 | 10.90 |
| 43 | 300355 | 蒙草生态 | 2.92 | +0.06 | 2.10% | 5 | 193291 | 5619 | 1.41% | 2.87 | 2.93 | 2.88 | 2.86 |
| 44 | 300958 | 建工修复 | 11.23 | +0.23 | 2.09% | 396 | 39657 | 4435 | 4.36% | 10.98 | 11.26 | 10.98 | 11.00 |
| 45 | 300820 | 英杰电气 | 43.80 | +0.89 | 2.07% | 1 | 74664 | 33693 | 6.68% | 43.75 | 46.63 | 45.82 | 42.91 |
| 46 | 003002 | 壶化股份 | 15.88 | +0.32 | 2.06% | 279 | 20317 | 3221 | 1.11% | 15.51 | 16.06 | 15.88 | 15.56 |
| 47 | 603080 | 新疆火炬 | 18.14 | +0.36 | 2.02% | 4 | 16208 | 2935 | 1.15% | 17.82 | 18.26 | 17.82 | 17.78 |
| 48 | 002809 | 红墙股份 | 7.59 | +0.15 | 2.02% | 20 | 57564 | 4354 | 3.39% | 7.40 | 7.65 | 7.42 | 7.44 |
| 49 | 920433 | 大唐药业 | 4.74 | +0.09 | 1.94% | 472 | 26688 | 1257 | 1.58% | 4.64 | 4.76 | 4.68 | 4.65 |
| 50 | 600883 | 博闻科技 | 6.96 | +0.13 | 1.90% | 480 | 42118 | 2914 | 1.78% | 6.82 | 7.01 | 6.82 | 6.83 |
| 51 | 300021 | 大禹节水 | 3.84 | +0.07 | 1.86% | 40 | 106097 | 4052 | 1.21% | 3.78 | 3.84 | 3.81 | 3.77 |
| 52 | 603909 | 建发合诚 | 8.80 | +0.16 | 1.85% | 2 | 27068 | 2362 | 1.04% | 8.58 | 8.82 | 8.75 | 8.64 |
| 53 | 002628 | 成都路桥 | 4.46 | +0.08 | 1.83% | 4 | 149964 | 6682 | 1.99% | 4.40 | 4.49 | 4.42 | 4.38 |
| 54 | 600903 | 贵州燃气 | 6.17 | +0.11 | 1.82% | 2 | 268827 | 16496 | 2.31% | 6.02 | 6.19 | 6.07 | 6.06 |
| 55 | 002783 | 凯龙股份 | 7.40 | +0.13 | 1.79% | 541 | 54974 | 4046 | 1.19% | 7.27 | 7.41 | 7.27 | 7.27 |
| 56 | 601778 | 晶科科技 | 3.60 | +0.06 | 1.69% | 20 | 1443947 | 52316 | 3.88% | 3.55 | 3.66 | 3.55 | 3.54 |
| 57 | 002307 | 北新路桥 | 3.03 | +0.05 | 1.68% | 2 | 208997 | 6274 | 1.28% | 2.97 | 3.03 | 2.97 | 2.98 |
| 58 | 601179 | 中国西电 | 13.34 | +0.22 | 1.68% | 52 | 1446676 | 193952 | 2.82% | 13.20 | 13.54 | 13.30 | 13.12 |
| 59 | 603357 | 设计总院 | 6.01 | +0.09 | 1.52% | 16 | 41805 | 2495 | 0.75% | 5.91 | 6.01 | 5.91 | 5.92 |
| 60 | 000557 | 西部创业 | 3.70 | +0.05 | 1.37% | 730 | 95212 | 3485 | 0.65% | 3.62 | 3.71 | 3.66 | 3.65 |
| 61 | 002480 | 新筑股份 | 5.28 | +0.07 | 1.34% | 1147 | 53395 | 2806 | 0.70% | 5.21 | 5.28 | 5.23 | 5.21 |
| 62 | 000514 | 渝 开 发 | 3.82 | +0.05 | 1.33% | 819 | 112052 | 4252 | 1.33% | 3.74 | 3.83 | 3.75 | 3.77 |
| 63 | 001299 | 美能能源 | 9.63 | +0.11 | 1.16% | 322 | 22286 | 2146 | 0.79% | 9.49 | 9.69 | 9.53 | 9.52 |
| 64 | 300588 | 熙菱信息 | 21.69 | +0.23 | 1.07% | 10 | 54096 | 11833 | 3.06% | 21.40 | 22.19 | 21.80 | 21.46 |
| 65 | 605169 | 洪通燃气 | 9.88 | +0.10 | 1.02% | 5 | 23248 | 2287 | 0.82% | 9.71 | 9.94 | 9.71 | 9.78 |
| 66 | 600089 | 特变电工 | 20.94 | +0.19 | 0.92% | 9 | 1106194 | 230891 | 2.19% | 20.57 | 21.04 | 20.68 | 20.75 |
| 67 | 600039 | 四川路桥 | 9.03 | +0.08 | 0.89% | 6 | 187469 | 16714 | 0.22% | 8.78 | 9.05 | 8.99 | 8.95 |
| 68 | 600917 | 重庆燃气 | 4.89 | +0.04 | 0.82% | 468 | 44712 | 2177 | 0.29% | 4.83 | 4.91 | 4.84 | 4.85 |
| 69 | 600875 | 东方电气 | 25.10 | +0.19 | 0.76% | 1 | 505634 | 128295 | 2.23% | 25.07 | 25.75 | 25.50 | 24.91 |
| 70 | 000862 | 银星能源 | 5.55 | +0.04 | 0.73% | 6 | 379466 | 20966 | 6.04% | 5.42 | 5.61 | 5.43 | 5.51 |
| 71 | 002116 | 中国海诚 | 7.07 | +0.05 | 0.71% | 412 | 29224 | 2060 | 0.53% | 7.00 | 7.08 | 7.05 | 7.02 |
| 72 | 002390 | 信邦制药 | 2.99 | +0.02 | 0.67% | 2 | 225491 | 6714 | 1.17% | 2.95 | 3.00 | 2.96 | 2.97 |
| 73 | 603191 | 望变电气 | 13.67 | +0.09 | 0.66% | 1 | 71846 | 9851 | 2.18% | 13.60 | 13.85 | 13.60 | 13.58 |
| 74 | 600339 | 中油工程 | 3.40 | +0.02 | 0.59% | 8 | 496943 | 16744 | 0.89% | 3.29 | 3.40 | 3.33 | 3.38 |
| 75 | 600425 | 青松建化 | 3.46 | +0.02 | 0.58% | 438 | 142111 | 4894 | 0.89% | 3.41 | 3.48 | 3.41 | 3.44 |
| 76 | 002532 | 天山铝业 | 13.20 | +0.07 | 0.53% | 1 | 1154544 | 152437 | 2.81% | 12.90 | 13.38 | 12.90 | 13.13 |
| 77 | 603053 | 成都燃气 | 8.93 | +0.04 | 0.45% | 25 | 21582 | 1915 | 0.24% | 8.80 | 8.96 | 8.89 | 8.89 |
| 78 | 600581 | *ST八钢 | 2.33 | +0.01 | 0.43% | 4359 | 67997 | 1574 | 0.44% | 2.29 | 2.33 | 2.33 | 2.32 |
| 79 | 000633 | 合金投资 | 4.90 | +0.02 | 0.41% | 20 | 94422 | 4607 | 2.45% | 4.79 | 4.95 | 4.88 | 4.88 |
| 80 | 603966 | 法兰泰克 | 7.82 | +0.03 | 0.39% | 15 | 57899 | 4558 | 1.11% | 7.80 | 7.97 | 7.88 | 7.79 |
| 81 | 600939 | 重庆建工 | 2.59 | +0.01 | 0.39% | 13 | 93735 | 2415 | 0.49% | 2.55 | 2.60 | 2.58 | 2.58 |
| 82 | 002037 | 保利联合 | 6.55 | +0.02 | 0.31% | 18 | 127598 | 8312 | 2.64% | 6.43 | 6.57 | 6.52 | 6.53 |
| 83 | 000877 | 天山股份 | 3.83 | +0.01 | 0.26% | 17 | 146866 | 5577 | 0.21% | 3.76 | 3.83 | 3.79 | 3.82 |
| 84 | 000791 | 甘肃能源 | 7.80 | +0.02 | 0.26% | 3 | 288968 | 22494 | 1.49% | 7.65 | 7.88 | 7.67 | 7.78 |
| 85 | 002312 | 川发龙蟒 | 8.48 | +0.02 | 0.24% | 3 | 200053 | 16917 | 1.06% | 8.34 | 8.51 | 8.35 | 8.46 |
| 86 | 000591 | 太阳能 | 4.53 | 0.00 | 0.00% | 151 | 449583 | 20410 | 1.15% | 4.51 | 4.58 | 4.52 | 4.53 |
| 87 | 600452 | 涪陵电力 | 9.83 | 0.00 | 0.00% | 10 | 282656 | 27762 | 1.84% | 9.73 | 9.94 | 9.80 | 9.83 |
| 88 | 600117 | 西宁特钢 | 2.28 | 0.00 | 0.00% | 20 | 119626 | 2710 | 0.37% | 2.24 | 2.28 | 2.26 | 2.28 |
| 89 | 600995 | 南网储能 | 12.87 | 0.00 | 0.00% | 10 | 148512 | 19079 | 0.46% | 12.73 | 12.97 | 12.88 | 12.87 |
| 90 | 300164 | 通源石油 | 11.93 | -0.01 | -0.08% | 12 | 1983402 | 226950 | 34.01% | 10.51 | 12.36 | 10.55 | 11.94 |
| 91 | 600438 | 通威股份 | 11.68 | -0.01 | -0.09% | 2 | 477541 | 55891 | 1.06% | 11.52 | 11.79 | 11.56 | 11.69 |
| 92 | 601800 | 中国交建 | 6.33 | -0.01 | -0.16% | 3 | 446979 | 28107 | 0.38% | 6.24 | 6.34 | 6.29 | 6.34 |
| 93 | 601107 | 四川成渝 | 6.01 | -0.01 | -0.17% | 10 | 188354 | 11207 | 0.87% | 5.82 | 6.06 | 5.91 | 6.02 |
| 94 | 002302 | 西部建设 | 4.63 | -0.01 | -0.22% | 300 | 68963 | 3180 | 0.55% | 4.56 | 4.65 | 4.60 | 4.64 |
| 95 | 601012 | 隆基绿能 | 12.99 | -0.03 | -0.23% | 12 | 943520 | 122722 | 1.25% | 12.85 | 13.09 | 12.88 | 13.02 |
| 96 | 002497 | 雅化集团 | 17.53 | -0.04 | -0.23% | 1 | 392894 | 69795 | 3.71% | 17.50 | 18.05 | 17.60 | 17.57 |
| 97 | 600279 | 重庆港 | 4.24 | -0.01 | -0.24% | 25 | 92056 | 3886 | 0.78% | 4.18 | 4.26 | 4.26 | 4.25 |
| 98 | 002267 | 陕天然气 | 7.38 | -0.02 | -0.27% | 470 | 71984 | 5303 | 0.65% | 7.32 | 7.42 | 7.35 | 7.40 |
| 99 | 000998 | 隆平高科 | 8.40 | -0.03 | -0.36% | 4 | 155843 | 13030 | 1.19% | 8.26 | 8.42 | 8.33 | 8.43 |
| 100 | 600720 | 中交设计 | 5.30 | -0.02 | -0.38% | 5 | 114051 | 6001 | 1.13% | 5.21 | 5.32 | 5.32 | 5.32 |
| 101 | 002941 | 新疆交建 | 10.52 | -0.04 | -0.38% | 22 | 127060 | 13334 | 1.74% | 10.38 | 10.66 | 10.41 | 10.56 |
| 102 | 002998 | 优彩资源 | 7.34 | -0.03 | -0.41% | 5 | 154810 | 11422 | 5.72% | 7.30 | 7.48 | 7.31 | 7.37 |
| 103 | 001227 | 兰州银行 | 2.21 | -0.01 | -0.45% | 1 | 967233 | 21151 | 2.29% | 2.16 | 2.21 | 2.20 | 2.22 |
| 104 | 002271 | 东方雨虹 | 11.88 | -0.06 | -0.50% | 7 | 364044 | 43179 | 1.90% | 11.71 | 11.96 | 11.83 | 11.94 |
| 105 | 000598 | 兴蓉环境 | 7.36 | -0.04 | -0.54% | 4 | 294483 | 21481 | 0.99% | 7.22 | 7.40 | 7.31 | 7.40 |
| 106 | 920873 | 中设咨询 | 7.13 | -0.05 | -0.70% | 60 | 18715 | 1339 | 1.56% | 7.09 | 7.31 | 7.22 | 7.18 |
| 107 | 000582 | 北部湾港 | 12.41 | -0.10 | -0.80% | 40 | 434834 | 53999 | 2.02% | 12.16 | 12.62 | 12.20 | 12.51 |
| 108 | 000935 | 四川双马 | 21.20 | -0.20 | -0.93% | 4 | 96199 | 20985 | 1.26% | 21.17 | 22.56 | 21.47 | 21.40 |
| 109 | 600192 | 长城电工 | 6.56 | -0.12 | -1.80% | 5 | 145708 | 9519 | 3.30% | 6.42 | 6.61 | 6.49 | 6.68 |
| 110 | 603393 | 新天然气 | 25.85 | -0.50 | -1.90% | 4 | 60697 | 15770 | 1.43% | 25.55 | 26.38 | 25.69 | 26.35 |
| 111 | 000792 | 盐湖股份 | 27.32 | -0.54 | -1.94% | 2 | 666592 | 183907 | 1.26% | 27.31 | 27.95 | 27.66 | 27.86 |
| 112 | 301139 | *ST元道 | 3.16 | -0.07 | -2.17% | 14 | 209446 | 6884 | 27.50% | 3.05 | 3.49 | 3.05 | 3.23 |
| 113 | 600326 | 西藏天路 | 6.94 | -0.24 | -3.34% | 319 | 735902 | 51030 | 5.40% | 6.82 | 7.01 | 6.85 | 7.18 |
| 114 | 002828 | 贝肯能源 | 12.43 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 12.43 |