| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001696 | 宗申动力 | 17.55 | +1.60 | 10.03% | 1159 | 693425 | 118952 | 7.78% | 16.00 | 17.55 | 16.21 | 15.95 |
| 2 | 600903 | 贵州燃气 | 9.14 | +0.83 | 9.99% | 539 | 361110 | 31109 | 3.14% | 8.00 | 9.14 | 8.23 | 8.31 |
| 3 | 603916 | 苏博特 | 13.97 | +1.23 | 9.65% | 1874 | 372268 | 51053 | 8.86% | 12.70 | 14.01 | 12.99 | 12.74 |
| 4 | 002272 | 川润股份 | 19.93 | +1.61 | 8.79% | 10002 | 640616 | 125030 | 15.70% | 18.78 | 20.10 | 18.91 | 18.32 |
| 5 | 000593 | 德龙汇能 | 21.50 | +1.51 | 7.55% | 2094 | 204839 | 42968 | 5.71% | 19.91 | 21.74 | 20.25 | 19.99 |
| 6 | 002772 | 众兴菌业 | 12.99 | +0.83 | 6.83% | 3930 | 167976 | 21421 | 4.52% | 12.19 | 13.09 | 12.29 | 12.16 |
| 7 | 002497 | 雅化集团 | 21.80 | +1.30 | 6.34% | 5742 | 506754 | 106822 | 4.79% | 20.29 | 21.95 | 20.78 | 20.50 |
| 8 | 300547 | 川环科技 | 34.02 | +1.92 | 5.98% | 3 | 123409 | 40980 | 6.92% | 31.70 | 34.39 | 32.58 | 32.10 |
| 9 | 301172 | 君逸数码 | 30.49 | +1.54 | 5.32% | 366 | 56934 | 17002 | 5.76% | 28.88 | 30.93 | 29.46 | 28.95 |
| 10 | 000792 | 盐湖股份 | 29.50 | +1.38 | 4.91% | 10529 | 879468 | 252878 | 1.66% | 28.08 | 29.66 | 28.51 | 28.12 |
| 11 | 002457 | 青龙管业 | 13.05 | +0.61 | 4.90% | 4388 | 543577 | 70484 | 16.31% | 12.48 | 13.35 | 12.62 | 12.44 |
| 12 | 300820 | 英杰电气 | 64.06 | +2.66 | 4.33% | 431 | 55677 | 35364 | 4.98% | 61.59 | 65.08 | 62.00 | 61.40 |
| 13 | 601012 | 隆基绿能 | 12.94 | +0.50 | 4.02% | 15759 | 1714808 | 216913 | 2.26% | 12.22 | 12.96 | 12.67 | 12.44 |
| 14 | 000672 | 上峰材料 | 16.24 | +0.58 | 3.70% | 1005 | 218833 | 35686 | 2.26% | 16.01 | 16.65 | 16.09 | 15.66 |
| 15 | 000591 | 太阳能 | 5.24 | +0.18 | 3.56% | 8448 | 926285 | 47765 | 2.37% | 5.02 | 5.25 | 5.15 | 5.06 |
| 16 | 603966 | 法兰泰克 | 9.12 | +0.30 | 3.40% | 342 | 88991 | 8025 | 1.71% | 8.81 | 9.18 | 9.00 | 8.82 |
| 17 | 300103 | 达刚控股 | 8.59 | +0.26 | 3.12% | 863 | 117138 | 9994 | 3.69% | 8.26 | 8.68 | 8.34 | 8.33 |
| 18 | 300603 | 立昂技术 | 8.75 | +0.24 | 2.82% | 2282 | 139190 | 12156 | 3.72% | 8.54 | 8.90 | 8.69 | 8.51 |
| 19 | 601778 | 晶科科技 | 5.17 | +0.14 | 2.78% | 20550 | 1831155 | 93081 | 4.91% | 4.94 | 5.19 | 5.15 | 5.03 |
| 20 | 002927 | 泰永长征 | 20.15 | +0.49 | 2.49% | 1091 | 113621 | 22938 | 5.15% | 19.80 | 20.90 | 19.99 | 19.66 |
| 21 | 600875 | 东方电气 | 31.80 | +0.77 | 2.48% | 7239 | 511881 | 160471 | 2.26% | 30.81 | 31.86 | 31.63 | 31.03 |
| 22 | 301117 | 佳缘科技 | 25.68 | +0.60 | 2.39% | 580 | 43815 | 11138 | 3.78% | 24.95 | 25.78 | 25.21 | 25.08 |
| 23 | 000935 | 四川双马 | 25.79 | +0.57 | 2.26% | 759 | 69513 | 17577 | 0.91% | 24.71 | 26.03 | 25.72 | 25.22 |
| 24 | 000791 | 甘肃能源 | 8.90 | +0.19 | 2.18% | 7940 | 556505 | 48286 | 2.88% | 8.40 | 8.94 | 8.80 | 8.71 |
| 25 | 600438 | 通威股份 | 13.17 | +0.28 | 2.17% | 4942 | 464538 | 60454 | 1.03% | 12.69 | 13.19 | 13.05 | 12.89 |
| 26 | 301517 | 陕西华达 | 53.91 | +1.06 | 2.01% | 233 | 33578 | 18031 | 3.44% | 52.52 | 54.69 | 53.45 | 52.85 |
| 27 | 601179 | 中国西电 | 14.29 | +0.28 | 2.00% | 11732 | 1050040 | 148625 | 2.05% | 13.99 | 14.30 | 14.25 | 14.01 |
| 28 | 600558 | 大西洋 | 5.52 | +0.09 | 1.66% | 530 | 135628 | 7472 | 1.51% | 5.42 | 5.58 | 5.49 | 5.43 |
| 29 | 002116 | 中国海诚 | 9.01 | +0.14 | 1.58% | 289 | 20168 | 1806 | 0.44% | 8.84 | 9.02 | 8.93 | 8.87 |
| 30 | 002202 | 金风科技 | 22.00 | +0.31 | 1.43% | 8564 | 1018540 | 220139 | 3.03% | 21.26 | 22.08 | 21.93 | 21.69 |
| 31 | 300977 | 深圳瑞捷 | 17.42 | +0.23 | 1.34% | 189 | 28945 | 5033 | 3.05% | 17.05 | 19.39 | 17.42 | 17.19 |
| 32 | 002542 | *ST中岩 | 1.60 | +0.02 | 1.27% | 4611 | 254957 | 4056 | 1.45% | 1.56 | 1.63 | 1.58 | 1.58 |
| 33 | 002628 | 成都路桥 | 4.99 | +0.06 | 1.22% | 3250 | 201282 | 10001 | 2.67% | 4.88 | 5.04 | 4.94 | 4.93 |
| 34 | 600629 | 华建集团 | 16.03 | +0.19 | 1.20% | 1442 | 126182 | 20052 | 1.32% | 15.67 | 16.10 | 16.09 | 15.84 |
| 35 | 600724 | 宁波富达 | 6.51 | +0.06 | 0.93% | 180 | 81007 | 5220 | 0.56% | 6.34 | 6.58 | 6.58 | 6.45 |
| 36 | 600379 | 宝光股份 | 12.20 | +0.11 | 0.91% | 2618 | 115576 | 13948 | 3.50% | 11.87 | 12.30 | 12.30 | 12.09 |
| 37 | 003002 | 壶化股份 | 21.53 | +0.19 | 0.89% | 824 | 27405 | 5796 | 1.50% | 20.91 | 21.64 | 21.64 | 21.34 |
| 38 | 600678 | ST金顶 | 6.19 | +0.05 | 0.81% | 1858 | 168606 | 10564 | 4.83% | 6.18 | 6.40 | 6.28 | 6.14 |
| 39 | 600449 | 宁夏建材 | 13.04 | +0.09 | 0.69% | 625 | 56970 | 7331 | 1.19% | 12.71 | 13.08 | 12.98 | 12.95 |
| 40 | 002532 | 天山铝业 | 13.25 | +0.09 | 0.68% | 5238 | 631258 | 82323 | 1.54% | 12.80 | 13.29 | 13.22 | 13.16 |
| 41 | 002312 | 川发龙蟒 | 8.32 | +0.05 | 0.60% | 1708 | 201718 | 16677 | 1.07% | 8.18 | 8.38 | 8.32 | 8.27 |
| 42 | 002809 | 红墙股份 | 8.60 | +0.05 | 0.58% | 612 | 70692 | 6055 | 4.16% | 8.40 | 8.72 | 8.56 | 8.55 |
| 43 | 300958 | 建工修复 | 12.15 | +0.07 | 0.58% | 198 | 23478 | 2845 | 2.58% | 11.97 | 12.28 | 12.17 | 12.08 |
| 44 | 002205 | 国统股份 | 12.25 | +0.07 | 0.57% | 410 | 25407 | 3129 | 1.37% | 12.03 | 12.54 | 12.20 | 12.18 |
| 45 | 000633 | 合金投资 | 5.34 | +0.03 | 0.56% | 351 | 75196 | 4008 | 1.95% | 5.26 | 5.41 | 5.35 | 5.31 |
| 46 | 600425 | 青松建化 | 3.59 | +0.02 | 0.56% | 343 | 114579 | 4097 | 0.71% | 3.54 | 3.61 | 3.59 | 3.57 |
| 47 | 002307 | 北新路桥 | 3.84 | +0.02 | 0.52% | 3429 | 104375 | 3988 | 0.82% | 3.78 | 3.87 | 3.84 | 3.82 |
| 48 | 300021 | 大禹节水 | 3.86 | +0.02 | 0.52% | 675 | 110581 | 4228 | 1.27% | 3.75 | 3.90 | 3.85 | 3.84 |
| 49 | 601800 | 中国交建 | 6.15 | +0.03 | 0.49% | 3267 | 353207 | 21636 | 0.30% | 6.06 | 6.17 | 6.13 | 6.12 |
| 50 | 000779 | 甘咨询 | 7.55 | +0.03 | 0.40% | 1175 | 57044 | 4283 | 1.23% | 7.42 | 7.59 | 7.51 | 7.52 |
| 51 | 300355 | 蒙草生态 | 3.03 | +0.01 | 0.33% | 1495 | 170702 | 5160 | 1.25% | 2.99 | 3.06 | 3.02 | 3.02 |
| 52 | 000598 | 兴蓉环境 | 6.77 | +0.02 | 0.30% | 1852 | 187249 | 12665 | 0.63% | 6.70 | 6.83 | 6.74 | 6.75 |
| 53 | 600192 | 长城电工 | 7.01 | +0.02 | 0.29% | 477 | 56642 | 3937 | 1.28% | 6.83 | 7.05 | 7.03 | 6.99 |
| 54 | 000877 | 天山股份 | 4.11 | +0.01 | 0.24% | 589 | 84350 | 3445 | 0.12% | 4.05 | 4.13 | 4.10 | 4.10 |
| 55 | 600883 | 博闻科技 | 7.99 | +0.01 | 0.13% | 164 | 47210 | 3796 | 2.00% | 7.90 | 8.22 | 8.13 | 7.98 |
| 56 | 300106 | 西部牧业 | 12.40 | +0.01 | 0.08% | 1204 | 138273 | 17170 | 6.54% | 12.17 | 12.78 | 12.57 | 12.39 |
| 57 | 300564 | 筑博设计 | 12.85 | 0.00 | 0.00% | 486 | 44608 | 5765 | 3.94% | 12.68 | 13.36 | 13.02 | 12.85 |
| 58 | 002037 | 保利联合 | 6.95 | 0.00 | 0.00% | 391 | 47592 | 3295 | 0.98% | 6.85 | 7.10 | 6.98 | 6.95 |
| 59 | 300588 | 熙菱信息 | 18.82 | -0.01 | -0.05% | 114 | 33032 | 6204 | 1.87% | 18.51 | 19.06 | 18.93 | 18.83 |
| 60 | 600452 | 涪陵电力 | 10.92 | -0.01 | -0.09% | 3384 | 419577 | 45703 | 2.73% | 10.72 | 11.15 | 10.97 | 10.93 |
| 61 | 000862 | 银星能源 | 6.20 | -0.01 | -0.16% | 4022 | 309570 | 18985 | 4.93% | 5.96 | 6.37 | 6.31 | 6.21 |
| 62 | 601107 | 四川成渝 | 5.88 | -0.01 | -0.17% | 755 | 89194 | 5240 | 0.41% | 5.81 | 5.96 | 5.90 | 5.89 |
| 63 | 603706 | 东方环宇 | 21.70 | -0.06 | -0.28% | 145 | 12960 | 2807 | 0.68% | 21.45 | 22.20 | 21.82 | 21.76 |
| 64 | 603357 | 设计总院 | 6.77 | -0.02 | -0.29% | 106 | 24723 | 1677 | 0.44% | 6.72 | 6.87 | 6.79 | 6.79 |
| 65 | 002800 | 天顺股份 | 15.12 | -0.05 | -0.33% | 201 | 36723 | 5544 | 2.48% | 14.88 | 15.55 | 15.47 | 15.17 |
| 66 | 300504 | 天邑股份 | 18.35 | -0.06 | -0.33% | 1936 | 116737 | 21578 | 5.35% | 18.13 | 18.90 | 18.71 | 18.41 |
| 67 | 002390 | 信邦制药 | 2.89 | -0.01 | -0.34% | 964 | 180085 | 5194 | 0.93% | 2.86 | 2.91 | 2.90 | 2.90 |
| 68 | 301167 | 建研设计 | 14.29 | -0.05 | -0.35% | 278 | 30975 | 4452 | 4.36% | 14.12 | 14.64 | 14.40 | 14.34 |
| 69 | 300865 | 大宏立 | 25.15 | -0.09 | -0.36% | 331 | 19057 | 4796 | 3.32% | 24.77 | 25.68 | 25.58 | 25.24 |
| 70 | 603909 | 建发合诚 | 9.68 | -0.04 | -0.41% | 129 | 20342 | 1970 | 0.78% | 9.50 | 9.87 | 9.61 | 9.72 |
| 71 | 001227 | 兰州银行 | 2.09 | -0.01 | -0.48% | 5534 | 580901 | 12166 | 1.38% | 2.08 | 2.11 | 2.09 | 2.10 |
| 72 | 600995 | 南网储能 | 13.85 | -0.07 | -0.50% | 2959 | 321653 | 44004 | 1.01% | 13.41 | 14.07 | 13.91 | 13.92 |
| 73 | 603191 | 望变电气 | 16.69 | -0.09 | -0.54% | 757 | 100595 | 16753 | 3.05% | 16.41 | 17.15 | 16.95 | 16.78 |
| 74 | 002302 | 西部建设 | 4.88 | -0.03 | -0.61% | 435 | 55949 | 2721 | 0.44% | 4.83 | 4.93 | 4.92 | 4.91 |
| 75 | 000582 | 北部湾港 | 12.02 | -0.08 | -0.66% | 9718 | 547418 | 65915 | 2.54% | 11.88 | 12.30 | 12.23 | 12.10 |
| 76 | 002267 | 陕天然气 | 7.28 | -0.05 | -0.68% | 227 | 47578 | 3467 | 0.43% | 7.26 | 7.37 | 7.32 | 7.33 |
| 77 | 600326 | 西藏天路 | 7.25 | -0.05 | -0.68% | 1935 | 161441 | 11690 | 1.18% | 7.16 | 7.41 | 7.40 | 7.30 |
| 78 | 301115 | 联检科技 | 32.43 | -0.23 | -0.70% | 838 | 52740 | 17039 | 3.41% | 31.68 | 33.35 | 32.90 | 32.66 |
| 79 | 600917 | 重庆燃气 | 5.01 | -0.04 | -0.79% | 694 | 35810 | 1791 | 0.23% | 4.98 | 5.06 | 5.03 | 5.05 |
| 80 | 600644 | 乐山电力 | 10.99 | -0.09 | -0.81% | 1677 | 169663 | 18494 | 3.15% | 10.78 | 11.13 | 10.94 | 11.08 |
| 81 | 600129 | 太极集团 | 13.28 | -0.11 | -0.82% | 240 | 49771 | 6631 | 0.90% | 13.17 | 13.49 | 13.39 | 13.39 |
| 82 | 920433 | 大唐药业 | 4.81 | -0.04 | -0.82% | 101 | 18724 | 898 | 1.11% | 4.73 | 4.94 | 4.87 | 4.85 |
| 83 | 600720 | 中交设计 | 5.69 | -0.05 | -0.87% | 1171 | 89767 | 5131 | 0.89% | 5.66 | 5.77 | 5.74 | 5.74 |
| 84 | 300931 | 通用电梯 | 14.22 | -0.13 | -0.91% | 294 | 44235 | 6298 | 2.26% | 14.02 | 14.50 | 14.35 | 14.35 |
| 85 | 600039 | 四川路桥 | 8.36 | -0.09 | -1.07% | 1052 | 154791 | 13025 | 0.18% | 8.29 | 8.56 | 8.45 | 8.45 |
| 86 | 300778 | 新城市 | 10.93 | -0.13 | -1.18% | 7 | 52884 | 5822 | 2.60% | 10.80 | 11.30 | 11.11 | 11.06 |
| 87 | 002998 | 优彩资源 | 7.42 | -0.09 | -1.20% | 707 | 91433 | 6814 | 3.38% | 7.35 | 7.69 | 7.59 | 7.51 |
| 88 | 603053 | 成都燃气 | 9.00 | -0.11 | -1.21% | 449 | 22912 | 2067 | 0.26% | 8.97 | 9.13 | 9.10 | 9.11 |
| 89 | 002941 | 新疆交建 | 11.12 | -0.14 | -1.24% | 755 | 137970 | 15434 | 1.89% | 11.05 | 11.38 | 11.35 | 11.26 |
| 90 | 002480 | 新筑股份 | 5.82 | -0.08 | -1.36% | 1385 | 122355 | 7115 | 1.59% | 5.78 | 5.95 | 5.90 | 5.90 |
| 91 | 600505 | 西昌电力 | 14.71 | -0.21 | -1.41% | 5748 | 569930 | 83279 | 15.63% | 14.26 | 15.17 | 15.00 | 14.92 |
| 92 | 000998 | 隆平高科 | 8.09 | -0.12 | -1.46% | 1809 | 117189 | 9478 | 0.89% | 8.02 | 8.20 | 8.17 | 8.21 |
| 93 | 600089 | 特变电工 | 23.51 | -0.43 | -1.80% | 13046 | 1576877 | 367319 | 3.12% | 22.96 | 24.13 | 24.00 | 23.94 |
| 94 | 000557 | 西部创业 | 3.97 | -0.08 | -1.98% | 1242 | 89504 | 3576 | 0.61% | 3.95 | 4.09 | 4.07 | 4.05 |
| 95 | 603843 | *ST正平 | 8.26 | -0.17 | -2.02% | 2974 | 233510 | 20128 | 3.34% | 8.17 | 8.85 | 8.63 | 8.43 |
| 96 | 002271 | 东方雨虹 | 12.05 | -0.25 | -2.03% | 4767 | 480540 | 57797 | 2.51% | 11.88 | 12.44 | 12.32 | 12.30 |
| 97 | 000514 | 渝 开 发 | 4.26 | -0.09 | -2.07% | 996 | 133752 | 5707 | 1.59% | 4.20 | 4.52 | 4.39 | 4.35 |
| 98 | 600117 | 西宁特钢 | 2.23 | -0.05 | -2.19% | 678 | 209905 | 4654 | 0.64% | 2.19 | 2.29 | 2.29 | 2.28 |
| 99 | 002827 | 高争民爆 | 26.08 | -0.59 | -2.21% | 236 | 31598 | 8260 | 1.14% | 25.92 | 26.97 | 26.81 | 26.67 |
| 100 | 605168 | 三人行 | 45.99 | -1.05 | -2.23% | 720 | 47315 | 21866 | 2.24% | 45.64 | 47.50 | 47.50 | 47.04 |
| 101 | 605169 | 洪通燃气 | 10.75 | -0.26 | -2.36% | 86 | 19066 | 2054 | 0.67% | 10.65 | 11.18 | 11.02 | 11.01 |
| 102 | 301139 | *ST元道 | 5.91 | -0.15 | -2.48% | 16 | 271198 | 16478 | 35.61% | 5.70 | 6.47 | 5.96 | 6.06 |
| 103 | 001299 | 美能能源 | 10.60 | -0.33 | -3.02% | 2325 | 96880 | 10234 | 3.42% | 10.39 | 10.96 | 10.92 | 10.93 |
| 104 | 603080 | 新疆火炬 | 20.36 | -0.64 | -3.05% | 316 | 25117 | 5136 | 1.78% | 20.20 | 21.20 | 21.00 | 21.00 |
| 105 | 002783 | 凯龙股份 | 7.60 | -0.26 | -3.31% | 1211 | 185199 | 14126 | 4.02% | 7.50 | 8.07 | 8.03 | 7.86 |
| 106 | 920873 | 中设咨询 | 7.91 | -0.28 | -3.42% | 117 | 43644 | 3480 | 3.64% | 7.82 | 8.25 | 8.13 | 8.19 |
| 107 | 603393 | 新天然气 | 25.36 | -0.94 | -3.57% | 1055 | 138995 | 35097 | 3.28% | 24.72 | 26.23 | 26.03 | 26.30 |
| 108 | 600581 | *ST八钢 | 2.62 | -0.10 | -3.68% | 2548 | 300579 | 8114 | 1.96% | 2.60 | 2.77 | 2.77 | 2.72 |
| 109 | 000159 | 国际实业 | 6.28 | -0.26 | -3.98% | 2522 | 331258 | 20855 | 6.89% | 6.12 | 6.62 | 6.54 | 6.54 |
| 110 | 002828 | 贝肯能源 | 9.04 | -0.41 | -4.34% | 625 | 124779 | 11292 | 6.21% | 8.92 | 9.44 | 9.17 | 9.45 |
| 111 | 600339 | 中油工程 | 3.30 | -0.16 | -4.62% | 7116 | 796109 | 26342 | 1.43% | 3.26 | 3.41 | 3.38 | 3.46 |
| 112 | 600939 | 重庆建工 | 2.78 | -0.25 | -8.25% | 2545 | 497844 | 13977 | 2.62% | 2.73 | 3.12 | 3.07 | 3.03 |
| 113 | 300164 | 通源石油 | 9.01 | -0.95 | -9.54% | 1 | 1208767 | 109624 | 20.73% | 8.88 | 9.60 | 9.48 | 9.96 |
| 114 | 600279 | 重庆港 | 5.01 | -0.56 | -10.05% | 1105 | 280898 | 14354 | 2.37% | 5.01 | 5.57 | 5.46 | 5.57 |