| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001696 | 宗申动力 | 25.54 | +2.32 | 9.99% | 2817 | 1550010 | 387867 | 17.39% | 22.88 | 25.54 | 23.25 | 23.22 |
| 2 | 002809 | 红墙股份 | 13.68 | +1.24 | 9.97% | 322 | 146911 | 19555 | 10.56% | 12.38 | 13.68 | 12.42 | 12.44 |
| 3 | 600452 | 涪陵电力 | 15.55 | +1.07 | 7.39% | 9922 | 1127124 | 171888 | 7.34% | 14.35 | 15.78 | 14.74 | 14.48 |
| 4 | 002480 | 新筑股份 | 6.51 | +0.44 | 7.25% | 1721 | 395795 | 25456 | 5.16% | 6.01 | 6.65 | 6.03 | 6.07 |
| 5 | 601179 | 中国西电 | 19.30 | +1.19 | 6.57% | 63765 | 5516589 | 1047151 | 10.76% | 18.32 | 19.58 | 18.60 | 18.11 |
| 6 | 300564 | 筑博设计 | 16.46 | +0.96 | 6.19% | 615 | 50048 | 8108 | 4.42% | 15.31 | 16.50 | 15.44 | 15.50 |
| 7 | 600629 | 华建集团 | 22.42 | +1.26 | 5.95% | 5047 | 576760 | 127706 | 6.05% | 20.97 | 22.78 | 21.00 | 21.16 |
| 8 | 603909 | 建发合诚 | 11.76 | +0.58 | 5.19% | 710 | 39013 | 4521 | 1.50% | 11.05 | 11.78 | 11.13 | 11.18 |
| 9 | 002927 | 泰永长征 | 22.06 | +1.07 | 5.10% | 3072 | 286498 | 62964 | 12.98% | 20.88 | 23.00 | 21.00 | 20.99 |
| 10 | 300103 | 达刚控股 | 7.91 | +0.38 | 5.05% | 8 | 94045 | 7318 | 2.96% | 7.46 | 7.93 | 7.46 | 7.53 |
| 11 | 600883 | 博闻科技 | 8.73 | +0.40 | 4.80% | 1047 | 66834 | 5750 | 2.83% | 8.28 | 8.75 | 8.30 | 8.33 |
| 12 | 600875 | 东方电气 | 44.22 | +2.01 | 4.76% | 17238 | 1874618 | 828843 | 8.28% | 43.01 | 45.38 | 43.01 | 42.21 |
| 13 | 000791 | 甘肃能源 | 8.50 | +0.38 | 4.68% | 10100 | 826445 | 69476 | 4.27% | 8.00 | 8.55 | 8.08 | 8.12 |
| 14 | 300931 | 通用电梯 | 13.10 | +0.55 | 4.38% | 1143 | 88315 | 11447 | 4.77% | 12.51 | 13.31 | 12.58 | 12.55 |
| 15 | 002998 | 优彩资源 | 8.70 | +0.36 | 4.32% | 1508 | 128828 | 11051 | 4.81% | 8.23 | 8.79 | 8.30 | 8.34 |
| 16 | 603916 | 苏博特 | 11.62 | +0.47 | 4.22% | 1045 | 117479 | 13511 | 2.79% | 11.11 | 11.64 | 11.16 | 11.15 |
| 17 | 301167 | 建研设计 | 18.01 | +0.71 | 4.10% | 211 | 26749 | 4758 | 3.76% | 17.01 | 18.06 | 17.23 | 17.30 |
| 18 | 002800 | 天顺股份 | 24.35 | +0.94 | 4.02% | 1239 | 228165 | 56902 | 15.59% | 23.40 | 25.75 | 23.40 | 23.41 |
| 19 | 601778 | 晶科科技 | 4.87 | +0.18 | 3.84% | 38973 | 3498394 | 168753 | 9.80% | 4.62 | 4.99 | 4.69 | 4.69 |
| 20 | 300865 | 大宏立 | 29.09 | +1.05 | 3.74% | 231 | 13009 | 3741 | 2.31% | 27.65 | 29.15 | 27.87 | 28.04 |
| 21 | 002116 | 中国海诚 | 11.16 | +0.40 | 3.72% | 923 | 92740 | 10284 | 2.01% | 10.71 | 11.19 | 10.76 | 10.76 |
| 22 | 600449 | 宁夏建材 | 13.42 | +0.48 | 3.71% | 2074 | 88503 | 11694 | 1.85% | 12.90 | 13.44 | 12.91 | 12.94 |
| 23 | 603966 | 法兰泰克 | 12.64 | +0.42 | 3.44% | 1874 | 165221 | 20865 | 4.15% | 12.08 | 12.84 | 12.18 | 12.22 |
| 24 | 002628 | 成都路桥 | 5.52 | +0.18 | 3.37% | 5628 | 501419 | 27403 | 6.65% | 5.26 | 5.61 | 5.38 | 5.34 |
| 25 | 301115 | 联检科技 | 21.43 | +0.69 | 3.33% | 1151 | 59913 | 12619 | 3.87% | 20.51 | 21.43 | 20.73 | 20.74 |
| 26 | 300958 | 建工修复 | 14.38 | +0.46 | 3.30% | 377 | 35472 | 5040 | 3.90% | 13.81 | 14.44 | 13.83 | 13.92 |
| 27 | 300106 | 西部牧业 | 10.99 | +0.35 | 3.29% | 1077 | 92706 | 10047 | 4.39% | 10.55 | 10.99 | 10.56 | 10.64 |
| 28 | 600939 | 重庆建工 | 3.25 | +0.10 | 3.17% | 2106 | 206237 | 6619 | 1.08% | 3.13 | 3.25 | 3.14 | 3.15 |
| 29 | 300977 | 深圳瑞捷 | 19.66 | +0.60 | 3.15% | 94 | 21918 | 4273 | 2.31% | 18.89 | 19.74 | 18.98 | 19.06 |
| 30 | 000779 | 甘咨询 | 9.87 | +0.30 | 3.13% | 3718 | 134692 | 13158 | 2.90% | 9.47 | 9.88 | 9.50 | 9.57 |
| 31 | 002390 | 信邦制药 | 3.33 | +0.10 | 3.10% | 2761 | 320377 | 10538 | 1.66% | 3.21 | 3.34 | 3.22 | 3.23 |
| 32 | 002783 | 凯龙股份 | 10.34 | +0.31 | 3.09% | 2021 | 163626 | 16771 | 3.55% | 9.93 | 10.38 | 9.97 | 10.03 |
| 33 | 000591 | 太阳能 | 6.25 | +0.18 | 2.97% | 25617 | 2806388 | 175155 | 7.15% | 6.07 | 6.39 | 6.15 | 6.07 |
| 34 | 300021 | 大禹节水 | 4.93 | +0.13 | 2.71% | 30 | 443558 | 21636 | 5.08% | 4.76 | 4.95 | 4.78 | 4.80 |
| 35 | 301139 | 元道通信 | 18.55 | +0.48 | 2.66% | 192 | 30691 | 5632 | 4.03% | 17.99 | 18.56 | 18.00 | 18.07 |
| 36 | 600279 | 重庆港 | 5.45 | +0.14 | 2.64% | 2178 | 191768 | 10333 | 1.62% | 5.27 | 5.46 | 5.28 | 5.31 |
| 37 | 600379 | 宝光股份 | 13.76 | +0.35 | 2.61% | 674 | 113181 | 15540 | 3.43% | 13.30 | 13.93 | 13.38 | 13.41 |
| 38 | 601107 | 四川成渝 | 6.36 | +0.16 | 2.58% | 1321 | 115324 | 7266 | 0.53% | 6.17 | 6.38 | 6.17 | 6.20 |
| 39 | 002205 | 国统股份 | 14.85 | +0.37 | 2.56% | 1034 | 49367 | 7261 | 2.66% | 14.32 | 14.85 | 14.56 | 14.48 |
| 40 | 000514 | 渝 开 发 | 4.96 | +0.12 | 2.48% | 1113 | 91932 | 4522 | 1.09% | 4.81 | 4.97 | 4.82 | 4.84 |
| 41 | 600995 | 南网储能 | 15.60 | +0.37 | 2.43% | 3038 | 484180 | 75543 | 1.51% | 15.07 | 15.95 | 15.17 | 15.23 |
| 42 | 002037 | 保利联合 | 8.98 | +0.21 | 2.39% | 526 | 74910 | 6672 | 1.55% | 8.72 | 9.00 | 8.73 | 8.77 |
| 43 | 000598 | 兴蓉环境 | 7.07 | +0.16 | 2.32% | 1649 | 323146 | 22628 | 1.08% | 6.88 | 7.09 | 6.90 | 6.91 |
| 44 | 000998 | 隆平高科 | 10.45 | +0.22 | 2.15% | 8772 | 729774 | 76012 | 5.55% | 10.17 | 10.56 | 10.20 | 10.23 |
| 45 | 600129 | 太极集团 | 16.86 | +0.35 | 2.12% | 1083 | 55651 | 9295 | 1.01% | 16.42 | 16.88 | 16.44 | 16.51 |
| 46 | 603843 | *ST正平 | 5.90 | +0.12 | 2.08% | 2783 | 216038 | 12639 | 3.09% | 5.67 | 5.95 | 5.71 | 5.78 |
| 47 | 603357 | 设计总院 | 8.33 | +0.17 | 2.08% | 574 | 57849 | 4791 | 1.04% | 8.13 | 8.35 | 8.16 | 8.16 |
| 48 | 002302 | 西部建设 | 6.49 | +0.13 | 2.04% | 3002 | 233659 | 15019 | 1.85% | 6.28 | 6.50 | 6.32 | 6.36 |
| 49 | 000557 | 西部创业 | 5.04 | +0.10 | 2.02% | 2009 | 126925 | 6351 | 0.87% | 4.92 | 5.05 | 4.92 | 4.94 |
| 50 | 600425 | 青松建化 | 4.62 | +0.09 | 1.99% | 2295 | 292297 | 13378 | 1.82% | 4.50 | 4.62 | 4.50 | 4.53 |
| 51 | 600326 | 西藏天路 | 10.89 | +0.21 | 1.97% | 1849 | 266987 | 28859 | 1.96% | 10.67 | 10.93 | 10.68 | 10.68 |
| 52 | 002307 | 北新路桥 | 5.24 | +0.10 | 1.95% | 5148 | 404814 | 21087 | 3.19% | 5.10 | 5.25 | 5.11 | 5.14 |
| 53 | 300603 | 立昂技术 | 10.56 | +0.20 | 1.93% | 10 | 181481 | 19037 | 4.85% | 10.16 | 10.68 | 10.26 | 10.36 |
| 54 | 000877 | 天山股份 | 5.34 | +0.10 | 1.91% | 1563 | 163402 | 8640 | 0.23% | 5.20 | 5.36 | 5.21 | 5.24 |
| 55 | 000593 | 德龙汇能 | 14.95 | +0.27 | 1.84% | 2827 | 238254 | 35050 | 6.65% | 14.25 | 15.06 | 14.54 | 14.68 |
| 56 | 002827 | 高争民爆 | 36.46 | +0.64 | 1.79% | 460 | 34806 | 12629 | 1.26% | 35.64 | 36.47 | 35.79 | 35.82 |
| 57 | 002312 | 川发龙蟒 | 13.26 | +0.23 | 1.77% | 11361 | 941602 | 124433 | 5.00% | 12.80 | 13.40 | 13.00 | 13.03 |
| 58 | 601800 | 中国交建 | 8.11 | +0.14 | 1.76% | 3378 | 390634 | 31522 | 0.33% | 7.92 | 8.12 | 7.95 | 7.97 |
| 59 | 600581 | 八一钢铁 | 2.92 | +0.05 | 1.74% | 3834 | 237397 | 6839 | 1.55% | 2.81 | 2.92 | 2.85 | 2.87 |
| 60 | 002772 | 众兴菌业 | 18.23 | +0.31 | 1.73% | 1627 | 116721 | 21358 | 2.99% | 17.77 | 18.58 | 17.92 | 17.92 |
| 61 | 600117 | 西宁特钢 | 2.94 | +0.05 | 1.73% | 3255 | 244646 | 7154 | 0.75% | 2.86 | 2.96 | 2.89 | 2.89 |
| 62 | 000935 | 四川双马 | 28.40 | +0.48 | 1.72% | 419 | 50660 | 14311 | 0.66% | 27.34 | 28.60 | 27.76 | 27.92 |
| 63 | 002202 | 金风科技 | 28.47 | +0.47 | 1.68% | 25416 | 2465203 | 703016 | 7.33% | 27.72 | 28.98 | 27.88 | 28.00 |
| 64 | 000633 | 合金投资 | 7.70 | +0.12 | 1.58% | 893 | 78887 | 6041 | 2.05% | 7.48 | 7.72 | 7.55 | 7.58 |
| 65 | 301172 | 君逸数码 | 27.43 | +0.42 | 1.55% | 523 | 47941 | 13094 | 4.85% | 26.55 | 27.62 | 26.81 | 27.01 |
| 66 | 002542 | 中化岩土 | 3.32 | +0.05 | 1.53% | 8107 | 189688 | 6255 | 1.08% | 3.24 | 3.32 | 3.26 | 3.27 |
| 67 | 600192 | 长城电工 | 9.99 | +0.15 | 1.52% | 2405 | 198471 | 19736 | 4.49% | 9.71 | 10.08 | 9.75 | 9.84 |
| 68 | 601012 | 隆基绿能 | 18.00 | +0.24 | 1.35% | 11496 | 1203234 | 215413 | 1.59% | 17.58 | 18.08 | 17.76 | 17.76 |
| 69 | 600039 | 四川路桥 | 10.58 | +0.14 | 1.34% | 3454 | 258210 | 27243 | 0.30% | 10.33 | 10.63 | 10.42 | 10.44 |
| 70 | 000582 | 北部湾港 | 11.35 | +0.15 | 1.34% | 3519 | 459819 | 51869 | 2.13% | 11.04 | 11.43 | 11.17 | 11.20 |
| 71 | 600678 | 四川金顶 | 11.46 | +0.15 | 1.33% | 1910 | 102041 | 11643 | 2.92% | 11.20 | 11.47 | 11.26 | 11.31 |
| 72 | 920433 | 大唐药业 | 5.85 | +0.07 | 1.21% | 593 | 10913 | 635 | 0.64% | 5.73 | 5.85 | 5.73 | 5.78 |
| 73 | 300778 | 新城市 | 13.44 | +0.14 | 1.05% | 276 | 55595 | 7478 | 2.73% | 13.13 | 13.57 | 13.24 | 13.30 |
| 74 | 300588 | 熙菱信息 | 24.13 | +0.23 | 0.96% | 228 | 24296 | 5880 | 1.37% | 23.70 | 24.44 | 23.97 | 23.90 |
| 75 | 000672 | 上峰水泥 | 14.55 | +0.13 | 0.90% | 1692 | 141162 | 20518 | 1.46% | 14.21 | 14.70 | 14.36 | 14.42 |
| 76 | 001227 | 兰州银行 | 2.31 | +0.02 | 0.87% | 9553 | 547764 | 12598 | 1.30% | 2.28 | 2.31 | 2.29 | 2.29 |
| 77 | 605168 | 三人行 | 35.35 | +0.30 | 0.86% | 288 | 27883 | 9867 | 1.32% | 34.79 | 36.00 | 35.05 | 35.05 |
| 78 | 600720 | 中交设计 | 7.19 | +0.06 | 0.84% | 634 | 81031 | 5807 | 0.80% | 7.10 | 7.20 | 7.12 | 7.13 |
| 79 | 600724 | 宁波富达 | 6.55 | +0.05 | 0.77% | 509 | 91904 | 6006 | 0.64% | 6.40 | 6.62 | 6.48 | 6.50 |
| 80 | 002941 | 新疆交建 | 16.55 | +0.10 | 0.61% | 2803 | 156491 | 25897 | 2.14% | 16.35 | 16.72 | 16.41 | 16.45 |
| 81 | 300820 | 英杰电气 | 54.13 | +0.31 | 0.58% | 5 | 41017 | 22426 | 3.67% | 53.33 | 55.50 | 53.49 | 53.82 |
| 82 | 920873 | 中设咨询 | 7.94 | +0.04 | 0.51% | 32 | 18787 | 1497 | 1.57% | 7.82 | 8.06 | 7.82 | 7.90 |
| 83 | 600558 | 大西洋 | 6.35 | +0.03 | 0.47% | 1629 | 167665 | 10632 | 1.87% | 6.24 | 6.40 | 6.30 | 6.32 |
| 84 | 002271 | 东方雨虹 | 17.11 | +0.06 | 0.35% | 2903 | 412724 | 70410 | 2.16% | 16.78 | 17.33 | 16.88 | 17.05 |
| 85 | 003002 | 壶化股份 | 26.90 | +0.09 | 0.34% | 219 | 22633 | 6104 | 1.24% | 26.20 | 27.25 | 26.69 | 26.81 |
| 86 | 300355 | 蒙草生态 | 4.30 | +0.01 | 0.23% | 30 | 493681 | 21113 | 3.80% | 4.23 | 4.32 | 4.27 | 4.29 |
| 87 | 002828 | 贝肯能源 | 14.79 | +0.01 | 0.07% | 4872 | 466184 | 67774 | 24.08% | 14.22 | 14.97 | 14.36 | 14.78 |
| 88 | 600438 | 通威股份 | 18.16 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.16 |
| 89 | 603191 | 望变电气 | 26.62 | -0.02 | -0.08% | 2909 | 279490 | 74488 | 8.47% | 26.24 | 27.10 | 26.51 | 26.64 |
| 90 | 603706 | 东方环宇 | 21.01 | -0.02 | -0.10% | 1005 | 35505 | 7423 | 1.87% | 20.51 | 21.15 | 20.80 | 21.03 |
| 91 | 301517 | 陕西华达 | 60.81 | -0.11 | -0.18% | 2 | 32919 | 20149 | 3.37% | 60.28 | 61.95 | 60.70 | 60.92 |
| 92 | 600505 | 西昌电力 | 15.35 | -0.05 | -0.32% | 1931 | 178943 | 27553 | 4.91% | 15.20 | 15.54 | 15.30 | 15.40 |
| 93 | 603080 | 新疆火炬 | 24.41 | -0.08 | -0.33% | 668 | 58561 | 14157 | 4.14% | 23.87 | 24.51 | 24.20 | 24.49 |
| 94 | 000792 | 盐湖股份 | 36.79 | -0.14 | -0.38% | 6444 | 651394 | 240321 | 1.23% | 36.39 | 37.50 | 36.72 | 36.93 |
| 95 | 002457 | 青龙管业 | 13.58 | -0.06 | -0.44% | 938 | 113314 | 15377 | 3.40% | 13.43 | 13.71 | 13.55 | 13.64 |
| 96 | 603053 | 成都燃气 | 10.31 | -0.05 | -0.48% | 1757 | 94273 | 9664 | 1.06% | 10.11 | 10.34 | 10.30 | 10.36 |
| 97 | 600903 | 贵州燃气 | 6.96 | -0.04 | -0.57% | 6088 | 347141 | 23940 | 3.02% | 6.78 | 7.00 | 6.93 | 7.00 |
| 98 | 300547 | 川环科技 | 35.25 | -0.21 | -0.59% | 2 | 57911 | 20600 | 3.25% | 35.05 | 36.35 | 35.15 | 35.46 |
| 99 | 600917 | 重庆燃气 | 5.73 | -0.04 | -0.69% | 6346 | 316820 | 18073 | 2.03% | 5.64 | 5.77 | 5.72 | 5.77 |
| 100 | 000159 | 国际实业 | 7.20 | -0.07 | -0.96% | 7501 | 356920 | 25620 | 7.43% | 7.11 | 7.35 | 7.20 | 7.27 |
| 101 | 300504 | 天邑股份 | 15.79 | -0.18 | -1.13% | 705 | 73175 | 11545 | 3.35% | 15.61 | 16.02 | 15.98 | 15.97 |
| 102 | 002272 | 川润股份 | 20.77 | -0.24 | -1.14% | 33151 | 1086817 | 225652 | 28.12% | 20.44 | 21.26 | 21.01 | 21.01 |
| 103 | 301117 | 佳缘科技 | 55.79 | -0.77 | -1.36% | 2 | 85014 | 47589 | 10.70% | 55.06 | 57.30 | 56.02 | 56.56 |
| 104 | 002267 | 陕天然气 | 8.18 | -0.13 | -1.56% | 5604 | 272852 | 22319 | 2.45% | 8.11 | 8.31 | 8.26 | 8.31 |
| 105 | 600089 | 特变电工 | 32.23 | -0.55 | -1.68% | 41307 | 4175438 | 1361711 | 8.26% | 32.18 | 33.26 | 32.40 | 32.78 |
| 106 | 605169 | 洪通燃气 | 13.91 | -0.27 | -1.90% | 2278 | 82153 | 11350 | 2.90% | 13.62 | 14.00 | 13.97 | 14.18 |
| 107 | 603393 | 新天然气 | 37.88 | -1.12 | -2.87% | 3558 | 276151 | 104753 | 6.52% | 37.16 | 38.82 | 37.85 | 39.00 |
| 108 | 600644 | 乐山电力 | 13.25 | -0.42 | -3.07% | 7241 | 684462 | 91274 | 11.84% | 13.19 | 13.56 | 13.19 | 13.67 |
| 109 | 600339 | 中油工程 | 4.65 | -0.17 | -3.53% | 23779 | 1937686 | 90336 | 3.47% | 4.59 | 4.81 | 4.63 | 4.82 |
| 110 | 002497 | 雅化集团 | 23.88 | -0.88 | -3.55% | 3265 | 442640 | 106765 | 4.18% | 23.83 | 24.65 | 24.54 | 24.76 |
| 111 | 002532 | 天山铝业 | 18.29 | -0.90 | -4.69% | 5022 | 849779 | 154836 | 2.07% | 17.65 | 18.79 | 18.79 | 19.19 |
| 112 | 300164 | 通源石油 | 20.30 | -2.11 | -9.42% | 52 | 1825493 | 386097 | 31.30% | 20.23 | 22.34 | 21.82 | 22.41 |