| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603679 | 华体科技 | 17.86 | +1.14 | 6.82% | 1599 | 141963 | 24929 | 7.99% | 16.77 | 17.93 | 17.00 | 16.72 |
| 2 | 301027 | 华蓝集团 | 19.50 | +0.74 | 3.94% | 432 | 46440 | 8875 | 3.83% | 18.68 | 19.58 | 18.78 | 18.76 |
| 3 | 301382 | 蜂助手 | 38.60 | +1.12 | 2.99% | 392 | 96099 | 36183 | 4.07% | 36.90 | 38.74 | 37.77 | 37.48 |
| 4 | 300075 | 数字政通 | 12.46 | +0.27 | 2.21% | 705 | 95044 | 11753 | 1.84% | 12.07 | 12.55 | 12.29 | 12.19 |
| 5 | 300884 | 狄耐克 | 10.83 | +0.18 | 1.69% | 959 | 56584 | 6150 | 2.96% | 10.53 | 11.09 | 10.74 | 10.65 |
| 6 | 002609 | 捷顺科技 | 7.63 | +0.12 | 1.60% | 428 | 71926 | 5492 | 1.57% | 7.45 | 7.82 | 7.55 | 7.51 |
| 7 | 002373 | 千方科技 | 7.58 | +0.11 | 1.47% | 2005 | 190005 | 14324 | 1.38% | 7.42 | 7.61 | 7.51 | 7.47 |
| 8 | 300270 | 中威电子 | 12.36 | +0.17 | 1.39% | 753 | 75943 | 9302 | 2.91% | 12.00 | 12.48 | 12.30 | 12.19 |
| 9 | 300155 | 安居宝 | 4.55 | +0.04 | 0.89% | 68 | 87082 | 3962 | 2.64% | 4.46 | 4.63 | 4.54 | 4.51 |
| 10 | 002230 | 科大讯飞 | 44.51 | +0.39 | 0.88% | 5496 | 326756 | 145315 | 1.49% | 43.96 | 44.90 | 44.31 | 44.12 |
| 11 | 301339 | 通行宝 | 11.35 | +0.08 | 0.71% | 226 | 28496 | 3223 | 0.50% | 11.12 | 11.41 | 11.25 | 11.27 |
| 12 | 002869 | 金溢科技 | 18.30 | +0.12 | 0.66% | 334 | 24864 | 4525 | 1.58% | 17.87 | 18.50 | 18.26 | 18.18 |
| 13 | 603528 | 多伦科技 | 6.79 | +0.04 | 0.59% | 921 | 99077 | 6731 | 1.40% | 6.65 | 6.90 | 6.69 | 6.75 |
| 14 | 605178 | 时空科技 | 63.72 | +0.37 | 0.58% | 50 | 19859 | 12595 | 2.00% | 62.50 | 65.00 | 65.00 | 63.35 |
| 15 | 002523 | 天桥起重 | 3.44 | +0.02 | 0.58% | 1443 | 171084 | 5846 | 1.21% | 3.37 | 3.46 | 3.43 | 3.42 |
| 16 | 301083 | 百胜智能 | 14.51 | +0.08 | 0.55% | 311 | 24717 | 3627 | 2.89% | 14.28 | 15.00 | 14.60 | 14.43 |
| 17 | 603018 | 华设集团 | 6.85 | +0.03 | 0.44% | 402 | 30149 | 2063 | 0.44% | 6.79 | 6.89 | 6.84 | 6.82 |
| 18 | 002090 | 金智科技 | 9.75 | +0.03 | 0.31% | 696 | 71019 | 6907 | 1.80% | 9.60 | 9.90 | 9.78 | 9.72 |
| 19 | 300020 | ST银江 | 3.67 | +0.01 | 0.27% | 1936 | 80781 | 2950 | 1.05% | 3.61 | 3.71 | 3.63 | 3.66 |
| 20 | 301136 | 招标股份 | 12.83 | 0.00 | 0.00% | 16 | 49106 | 6316 | 1.79% | 12.70 | 13.05 | 12.85 | 12.83 |
| 21 | 688619 | 罗普特 | 16.86 | -0.02 | -0.12% | 1025 | 51896 | 8779 | 2.80% | 16.61 | 17.41 | 17.17 | 16.88 |
| 22 | 000058 | 深 赛 格 | 6.91 | -0.02 | -0.29% | 516 | 73285 | 5078 | 0.74% | 6.84 | 7.02 | 6.97 | 6.93 |
| 23 | 000039 | 中集集团 | 9.40 | -0.03 | -0.32% | 2889 | 996318 | 90995 | 4.33% | 8.74 | 9.60 | 9.60 | 9.43 |
| 24 | 300807 | 天迈科技 | 42.40 | -0.20 | -0.47% | 11 | 28965 | 12468 | 5.58% | 41.86 | 44.30 | 42.63 | 42.60 |
| 25 | 920130 | 立方控股 | 17.25 | -0.09 | -0.52% | 41 | 9569 | 1653 | 1.67% | 17.08 | 17.64 | 17.41 | 17.34 |
| 26 | 300486 | 东杰智能 | 26.53 | -0.15 | -0.56% | 20 | 205848 | 54498 | 4.32% | 25.91 | 27.48 | 27.00 | 26.68 |
| 27 | 300682 | 朗新科技 | 12.06 | -0.12 | -0.99% | 12 | 181962 | 21831 | 1.76% | 11.86 | 12.33 | 12.18 | 12.18 |
| 28 | 603611 | 诺力股份 | 18.00 | -0.18 | -0.99% | 424 | 30303 | 5418 | 1.18% | 17.72 | 18.23 | 18.21 | 18.18 |
| 29 | 300276 | 三丰智能 | 8.38 | -0.11 | -1.30% | 6 | 795127 | 66330 | 7.52% | 8.22 | 8.58 | 8.46 | 8.49 |
| 30 | 002541 | 鸿路钢构 | 18.36 | -0.25 | -1.34% | 363 | 59628 | 10893 | 1.20% | 17.90 | 18.73 | 18.53 | 18.61 |
| 31 | 600894 | 广日股份 | 8.53 | -0.18 | -2.07% | 595 | 43119 | 3705 | 0.51% | 8.49 | 8.74 | 8.71 | 8.71 |
| 32 | 300212 | *ST易录 | 11.33 | -0.30 | -2.58% | 8 | 331901 | 38380 | 4.75% | 11.25 | 11.98 | 11.62 | 11.63 |
| 33 | 300420 | 五洋自控 | 6.18 | -0.18 | -2.83% | 3 | 1736224 | 106548 | 15.55% | 5.98 | 6.37 | 6.25 | 6.36 |
| 34 | 920748 | 路桥信息 | 26.99 | -0.88 | -3.16% | 86 | 7528 | 2041 | 2.04% | 26.56 | 27.80 | 27.80 | 27.87 |
| 35 | 300939 | 秋田微 | 56.95 | -2.44 | -4.11% | 4 | 75750 | 43479 | 6.31% | 56.00 | 60.43 | 60.01 | 59.39 |