| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000603 | 盛达资源 | 25.40 | +1.33 | 5.53% | 14 | 616443 | 156943 | 9.25% | 24.46 | 26.15 | 24.49 | 24.07 |
| 2 | 300221 | 银禧科技 | 10.95 | +0.57 | 5.49% | 3 | 306129 | 34159 | 6.63% | 10.89 | 11.40 | 10.93 | 10.38 |
| 3 | 600711 | 盛屯矿业 | 10.64 | +0.51 | 5.03% | 5 | 1232870 | 130713 | 3.99% | 10.42 | 10.79 | 10.45 | 10.13 |
| 4 | 601168 | 西部矿业 | 38.44 | +1.79 | 4.88% | 2 | 681774 | 260025 | 2.86% | 37.07 | 38.97 | 37.76 | 36.65 |
| 5 | 300409 | 道氏技术 | 18.16 | +0.63 | 3.59% | 3 | 341713 | 62091 | 4.91% | 17.68 | 18.39 | 17.80 | 17.53 |
| 6 | 002009 | 天奇股份 | 16.54 | +0.57 | 3.57% | 8 | 149092 | 24723 | 4.21% | 16.24 | 16.82 | 16.30 | 15.97 |
| 7 | 603993 | 洛阳钼业 | 19.52 | +0.56 | 2.95% | 10 | 2289153 | 445195 | 1.31% | 19.09 | 19.71 | 19.20 | 18.96 |
| 8 | 600490 | 鹏欣资源 | 6.64 | +0.18 | 2.79% | 15 | 468300 | 31351 | 2.35% | 6.58 | 6.79 | 6.58 | 6.46 |
| 9 | 603257 | 中国瑞林 | 62.31 | +1.66 | 2.74% | 1 | 9862 | 6117 | 3.96% | 60.33 | 62.60 | 61.38 | 60.65 |
| 10 | 605376 | 博迁新材 | 136.27 | +3.15 | 2.37% | 2 | 218269 | 311364 | 8.34% | 135.12 | 146.43 | 146.43 | 133.12 |
| 11 | 002455 | 百川股份 | 6.46 | +0.13 | 2.05% | 8 | 312188 | 20102 | 4.72% | 6.34 | 6.49 | 6.35 | 6.33 |
| 12 | 000546 | 金圆股份 | 4.36 | +0.07 | 1.63% | 19 | 115216 | 5020 | 1.65% | 4.31 | 4.39 | 4.33 | 4.29 |
| 13 | 000060 | 中金岭南 | 6.31 | +0.08 | 1.28% | 36 | 1094441 | 69464 | 2.46% | 6.28 | 6.40 | 6.33 | 6.23 |
| 14 | 601969 | 海南矿业 | 9.12 | +0.09 | 1.00% | 30 | 202230 | 18379 | 1.03% | 8.91 | 9.16 | 9.01 | 9.03 |
| 15 | 601106 | 中国一重 | 3.09 | +0.03 | 0.98% | 10 | 662346 | 20384 | 0.97% | 3.05 | 3.11 | 3.07 | 3.06 |
| 16 | 300618 | 寒锐钴业 | 33.98 | +0.33 | 0.98% | 1 | 75217 | 25576 | 2.76% | 33.65 | 34.40 | 34.00 | 33.65 |
| 17 | 000426 | 兴业银锡 | 31.80 | +0.30 | 0.95% | 3 | 732927 | 234885 | 4.13% | 31.20 | 33.07 | 31.30 | 31.50 |
| 18 | 601899 | 紫金矿业 | 32.95 | +0.25 | 0.76% | 3 | 2842479 | 934757 | 1.38% | 32.27 | 33.48 | 32.38 | 32.70 |
| 19 | 301219 | 腾远钴业 | 45.00 | +0.29 | 0.65% | 1 | 80579 | 36574 | 2.95% | 44.84 | 45.95 | 45.35 | 44.71 |
| 20 | 000778 | 新兴铸管 | 3.87 | +0.02 | 0.52% | 33 | 665932 | 25699 | 1.71% | 3.82 | 3.88 | 3.84 | 3.85 |
| 21 | 300963 | 中洲特材 | 11.52 | +0.05 | 0.44% | 1 | 95574 | 11065 | 3.43% | 11.47 | 11.68 | 11.48 | 11.47 |
| 22 | 601618 | 中国中冶 | 2.72 | +0.01 | 0.37% | 50 | 1001987 | 27027 | 0.56% | 2.68 | 2.72 | 2.71 | 2.71 |
| 23 | 002340 | 格林美 | 6.70 | 0.00 | 0.00% | 5 | 1073997 | 72352 | 2.12% | 6.69 | 6.79 | 6.71 | 6.70 |
| 24 | 603799 | 华友钴业 | 39.91 | -0.02 | -0.05% | 19 | 617860 | 248744 | 3.27% | 39.83 | 40.94 | 40.30 | 39.93 |
| 25 | 300073 | 当升科技 | 41.58 | -0.14 | -0.34% | 13 | 180927 | 75742 | 3.58% | 41.44 | 42.39 | 41.80 | 41.72 |
| 26 | 300919 | 中伟新材 | 40.70 | -0.38 | -0.93% | 22 | 140431 | 57694 | 1.54% | 40.63 | 41.79 | 41.56 | 41.08 |
| 27 | 300477 | ST合纵 | 2.69 | -0.03 | -1.10% | 1 | 472171 | 12715 | 4.76% | 2.62 | 2.79 | 2.64 | 2.72 |