| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002455 | 百川股份 | 12.96 | +0.61 | 4.94% | 11487 | 1021363 | 131963 | 19.67% | 12.17 | 13.30 | 12.20 | 12.35 |
| 2 | 603257 | 中国瑞林 | 69.86 | +1.02 | 1.48% | 545 | 32029 | 22157 | 12.86% | 66.63 | 70.86 | 68.00 | 68.84 |
| 3 | 601618 | 中国中冶 | 3.16 | +0.04 | 1.28% | 21046 | 2026776 | 63777 | 1.14% | 3.09 | 3.18 | 3.11 | 3.12 |
| 4 | 000546 | 金圆股份 | 6.19 | +0.07 | 1.14% | 2539 | 197577 | 12144 | 2.84% | 6.03 | 6.19 | 6.05 | 6.12 |
| 5 | 002203 | 海亮股份 | 14.07 | +0.08 | 0.57% | 1660 | 179767 | 25415 | 0.81% | 13.79 | 14.32 | 13.95 | 13.99 |
| 6 | 000762 | 西藏矿业 | 28.85 | +0.15 | 0.52% | 860 | 196109 | 56917 | 3.77% | 28.41 | 29.54 | 28.81 | 28.70 |
| 7 | 300221 | 银禧科技 | 10.80 | +0.05 | 0.47% | 1695 | 129176 | 13994 | 2.83% | 10.65 | 10.92 | 10.65 | 10.75 |
| 8 | 300409 | 道氏技术 | 28.38 | +0.12 | 0.42% | 10 | 315418 | 90073 | 4.59% | 27.98 | 28.97 | 28.07 | 28.26 |
| 9 | 000778 | 新兴铸管 | 5.07 | +0.01 | 0.20% | 2975 | 465526 | 23586 | 1.20% | 5.02 | 5.11 | 5.05 | 5.06 |
| 10 | 300477 | ST合纵 | 2.84 | 0.00 | 0.00% | 5 | 310548 | 8764 | 3.13% | 2.78 | 2.85 | 2.81 | 2.84 |
| 11 | 300073 | 当升科技 | 52.52 | -0.08 | -0.15% | 1050 | 81714 | 42897 | 1.61% | 52.10 | 52.80 | 52.35 | 52.60 |
| 12 | 000603 | 盛达资源 | 47.66 | -0.28 | -0.58% | 1320 | 211647 | 100984 | 3.17% | 46.56 | 48.98 | 46.86 | 47.94 |
| 13 | 601106 | 中国一重 | 4.91 | -0.03 | -0.61% | 7540 | 839367 | 41218 | 1.22% | 4.82 | 5.00 | 4.92 | 4.94 |
| 14 | 300963 | 中洲特材 | 20.45 | -0.14 | -0.68% | 2 | 129819 | 26538 | 4.49% | 20.20 | 20.72 | 20.30 | 20.59 |
| 15 | 002340 | 格林美 | 9.06 | -0.09 | -0.98% | 15083 | 1755900 | 159736 | 3.46% | 8.96 | 9.23 | 9.08 | 9.15 |
| 16 | 000060 | 中金岭南 | 7.55 | -0.09 | -1.18% | 13169 | 1193713 | 90079 | 2.69% | 7.41 | 7.65 | 7.55 | 7.64 |
| 17 | 000688 | 国城矿业 | 34.57 | -0.51 | -1.45% | 1179 | 179445 | 62246 | 1.51% | 34.17 | 35.76 | 35.00 | 35.08 |
| 18 | 600490 | 鹏欣资源 | 9.25 | -0.14 | -1.49% | 4267 | 620550 | 57397 | 3.11% | 9.05 | 9.46 | 9.21 | 9.39 |
| 19 | 601899 | 紫金矿业 | 37.10 | -0.57 | -1.51% | 23946 | 2539470 | 935547 | 1.23% | 36.24 | 37.48 | 37.01 | 37.67 |
| 20 | 300919 | 中伟新材 | 51.53 | -0.87 | -1.66% | 1 | 109300 | 56513 | 1.20% | 51.23 | 52.26 | 52.00 | 52.40 |
| 21 | 300618 | 寒锐钴业 | 48.23 | -0.83 | -1.69% | 1132 | 99764 | 48340 | 3.66% | 47.80 | 49.24 | 48.66 | 49.06 |
| 22 | 000426 | 兴业银锡 | 50.18 | -0.97 | -1.90% | 4568 | 513041 | 257765 | 2.89% | 49.45 | 51.25 | 50.61 | 51.15 |
| 23 | 600711 | 盛屯矿业 | 14.82 | -0.36 | -2.37% | 5378 | 857629 | 127468 | 2.77% | 14.67 | 15.12 | 15.06 | 15.18 |
| 24 | 605376 | 博迁新材 | 97.38 | -2.52 | -2.52% | 1433 | 101351 | 99362 | 3.87% | 96.06 | 100.78 | 99.94 | 99.90 |
| 25 | 601168 | 西部矿业 | 31.59 | -0.87 | -2.68% | 4805 | 445125 | 140983 | 1.87% | 31.21 | 32.19 | 31.85 | 32.46 |
| 26 | 603993 | 洛阳钼业 | 22.02 | -0.61 | -2.70% | 17789 | 2212504 | 487398 | 1.27% | 21.68 | 22.45 | 22.25 | 22.63 |
| 27 | 301219 | 腾远钴业 | 69.21 | -1.95 | -2.74% | 1 | 65422 | 45599 | 2.26% | 68.88 | 70.56 | 70.30 | 71.16 |
| 28 | 002009 | 天奇股份 | 27.53 | -0.88 | -3.10% | 8406 | 393373 | 109621 | 11.11% | 27.52 | 28.54 | 27.96 | 28.41 |
| 29 | 603799 | 华友钴业 | 69.07 | -2.39 | -3.34% | 3487 | 460361 | 319409 | 2.44% | 68.68 | 70.88 | 70.40 | 71.46 |
| 30 | 601969 | 海南矿业 | 12.29 | -0.64 | -4.95% | 5134 | 558911 | 69160 | 2.82% | 12.25 | 12.81 | 12.61 | 12.93 |